Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	118.50	119.50	117.50	119.00	119.00	11,008
2026-07-20	117.50	120.50	117.50	118.50	118.50	11,690
2026-07-17	121.00	121.00	117.50	119.00	119.00	26,241
2026-07-16	120.50	120.50	120.50	120.50	120.50	1,550
2026-07-15	120.50	121.00	118.00	120.50	120.50	20,143
2026-07-14	121.00	122.00	118.00	119.50	119.50	64,994
2026-07-13	126.00	129.00	124.00	125.50	117.50	58,180
2026-07-10	126.00	126.00	126.00	126.00	117.97	0
2026-07-09	126.50	126.50	124.50	126.00	117.97	24,218
2026-07-08	125.00	126.50	123.00	125.00	117.03	86,077
2026-07-07	125.00	125.00	122.50	125.00	117.03	7,561
2026-07-06	125.00	125.00	122.00	125.00	117.03	7,129
2026-07-03	120.50	123.50	120.50	123.50	115.63	5,127
2026-07-02	120.50	124.00	120.50	123.00	115.16	2,122
2026-07-01	125.00	125.00	120.50	122.50	114.69	2,719
2026-06-30	120.00	124.00	120.00	123.00	115.16	15,669
2026-06-29	124.00	124.00	120.00	124.00	116.10	344
2026-06-26	121.50	125.00	120.00	123.50	115.63	20,786
2026-06-25	125.00	125.50	123.50	125.00	117.03	5,388
2026-06-24	123.00	125.00	121.50	125.00	117.03	1,286
2026-06-23	125.00	125.00	123.00	125.00	117.03	5,263
2026-06-22	125.00	125.00	121.50	125.00	117.03	18,416
2026-06-18	123.00	123.00	120.00	122.50	114.69	11,866
2026-06-17	123.50	123.50	119.00	120.00	112.35	103,188
2026-06-16	124.00	125.50	121.50	123.50	115.63	63,905
2026-06-15	121.50	124.00	121.50	124.00	116.10	28,461
2026-06-12	123.00	123.00	119.50	121.50	113.76	64,056
2026-06-11	124.00	125.00	121.00	123.50	115.63	25,558
2026-06-10	124.50	125.00	122.50	123.00	115.16	13,254
2026-06-09	122.50	125.00	122.00	124.50	116.56	9,250
2026-06-08	120.00	122.50	118.00	122.50	114.69	28,219
2026-06-05	125.50	125.50	123.00	125.50	117.50	15,258
2026-06-04	123.00	126.00	123.00	125.00	117.03	7,474
2026-06-03	123.50	126.00	122.50	126.00	117.97	10,047
2026-06-02	122.00	123.50	122.00	122.50	114.69	16,955
2026-06-01	123.00	123.00	120.00	120.50	112.82	37,912
2026-05-29	122.50	125.00	120.00	122.50	114.69	15,958
2026-05-28	125.00	125.00	120.00	122.50	114.69	122,960
2026-05-27	129.00	130.00	125.00	126.00	117.97	127,810
2026-05-26	130.00	130.50	129.00	129.00	120.78	77,579
2026-05-25	131.00	131.50	128.50	128.50	120.31	40,699
2026-05-22	131.50	132.00	129.50	132.00	123.59	17,333
2026-05-21	130.00	131.50	129.00	130.00	121.71	78,985
2026-05-20	128.00	129.50	127.00	129.50	121.25	31,488
2026-05-19	131.00	131.00	127.50	127.50	119.37	42,631
2026-05-18	127.50	132.00	127.50	130.00	121.71	89,705
2026-05-15	128.00	131.50	127.50	129.00	120.78	82,574
2026-05-14	130.00	131.50	128.00	129.50	121.25	46,192
2026-05-13	131.00	131.00	125.50	128.50	120.31	63,377
2026-05-12	133.50	134.00	128.50	131.00	122.65	84,768
2026-05-11	126.00	133.00	125.00	132.00	123.59	58,461
2026-05-08	129.50	130.00	126.50	128.50	120.31	64,299
2026-05-07	135.00	136.00	127.50	130.50	122.18	133,240
2026-05-06	148.50	152.50	131.50	133.50	124.99	415,718
2026-05-05	133.00	153.00	133.00	150.00	140.44	505,072
2026-05-04	117.00	134.50	116.00	131.50	123.12	258,399
2026-04-30	117.00	117.00	113.00	114.50	107.20	10,923
2026-04-29	117.00	117.00	114.00	116.50	109.07	14,078
2026-04-28	116.50	116.50	114.00	116.00	108.61	23,512
2026-04-27	117.00	117.50	114.50	116.00	108.61	36,442

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.