Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	45.950	45.950	44.250	44.250	30.758	3,000
2022-02-11	45.200	45.250	44.150	45.100	31.348	36,000
2022-02-10	45.150	45.150	44.050	44.050	30.619	12,001
2022-02-09	44.650	45.150	44.200	45.150	31.383	22,150
2022-02-08	44.450	45.000	43.950	44.650	31.036	199,000
2022-02-07	43.100	43.400	43.000	43.400	30.167	30,150
2022-01-26	43.450	43.450	42.800	43.100	29.958	7,200
2022-01-25	43.950	43.950	42.600	43.000	29.889	37,100
2022-01-24	44.150	44.150	42.850	43.200	30.028	32,950
2022-01-21	42.900	44.150	42.900	44.150	30.688	1,001
2022-01-20	43.950	44.100	43.900	44.100	30.653	17,300
2022-01-19	43.800	43.800	43.250	43.600	30.306	13,372
2022-01-18	43.250	43.750	43.250	43.600	30.306	36,460
2022-01-17	43.700	43.700	43.150	43.700	30.375	40,805
2022-01-14	43.800	43.950	43.200	43.650	30.341	91,480
2022-01-13	44.200	44.500	43.850	43.850	30.480	27,805
2022-01-12	45.850	45.850	44.200	44.800	31.140	28,035
2022-01-11	45.450	45.900	44.500	45.000	31.279	21,172
2022-01-10	44.500	47.000	44.350	45.350	31.522	116,457
2022-01-07	44.850	46.300	44.000	44.500	30.931	82,721
2022-01-06	44.950	45.050	44.550	45.050	31.314	39,052
2022-01-05	44.900	45.300	44.750	44.900	31.209	23,300
2022-01-04	45.300	45.350	44.850	45.350	31.522	60,045
2022-01-03	46.250	46.250	44.900	45.250	31.453	36,900
2021-12-30	46.250	46.250	44.850	44.850	31.175	29,850
2021-12-29	45.950	45.950	44.400	44.600	31.001	23,100
2021-12-28	46.250	46.250	44.450	44.800	31.140	11,301
2021-12-27	45.050	45.300	44.350	45.000	31.279	9,012
2021-12-24	44.550	44.950	44.500	44.800	31.140	21,001
2021-12-23	44.550	45.550	44.550	45.000	31.279	23,901
2021-12-22	45.000	45.200	44.800	44.950	31.244	33,350
2021-12-21	44.850	45.150	44.800	44.950	31.244	55,250
2021-12-20	45.500	46.000	44.850	44.850	31.175	16,000
2021-12-17	45.150	45.950	44.900	44.900	31.209	24,000
2021-12-16	44.850	45.850	44.850	44.850	31.175	19,501
2021-12-15	44.850	45.350	44.850	45.350	31.522	12,698
2021-12-14	46.150	46.150	45.000	45.200	31.418	114,583
2021-12-13	46.750	46.750	45.350	45.350	31.522	26,351
2021-12-10	46.300	47.000	45.700	46.000	31.974	77,830
2021-12-09	46.200	46.250	45.550	45.550	31.661	80,000
2021-12-08	46.650	46.650	45.350	45.350	31.522	9,300
2021-12-07	45.500	45.600	44.950	45.150	31.383	68,400
2021-12-06	46.150	46.250	45.150	45.950	31.939	64,600
2021-12-03	46.150	46.150	44.850	46.150	32.078	20,139
2021-12-02	46.000	46.000	44.900	44.900	31.209	13,151
2021-12-01	45.850	45.900	45.050	45.600	31.696	22,230
2021-11-30	45.950	46.000	45.050	45.050	31.314	25,840
2021-11-29	45.200	45.550	45.000	45.000	31.279	35,050
2021-11-26	45.500	45.850	44.050	45.000	31.279	84,672
2021-11-25	46.800	46.950	45.600	45.800	31.835	18,607
2021-11-24	46.900	46.900	45.850	45.850	31.870	29,030
2021-11-23	46.100	46.950	45.950	46.000	31.974	64,350
2021-11-22	46.550	46.950	46.000	46.150	32.078	178,022
2021-11-19	46.550	47.650	46.550	46.850	32.565	111,022
2021-11-18	47.000	47.650	46.550	46.850	32.565	31,143
2021-11-17	47.900	47.900	46.550	47.300	32.878	153,540
2021-11-16	47.000	47.800	46.350	47.400	32.947	356,590
2021-11-15	46.050	46.950	45.550	46.500	32.322	146,830
2021-11-12	46.950	46.950	45.850	46.150	32.078	53,350
2021-11-11	46.350	47.150	46.100	46.100	32.044	61,207

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.