Epoch Chemtronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 46.050 | 47.150 | 46.050 | 47.150 | 32.773 | 42,053 |
| 2021-11-09 | 46.200 | 47.300 | 46.000 | 46.550 | 32.356 | 206,472 |
| 2021-11-08 | 46.150 | 46.300 | 45.550 | 45.900 | 31.905 | 106,666 |
| 2021-11-05 | 46.350 | 47.650 | 46.050 | 46.750 | 32.495 | 28,111 |
| 2021-11-04 | 47.200 | 47.850 | 46.550 | 47.200 | 32.808 | 107,050 |
| 2021-11-03 | 47.900 | 47.900 | 46.550 | 46.800 | 32.530 | 184,632 |
| 2021-11-02 | 48.950 | 49.200 | 46.850 | 47.650 | 33.121 | 328,690 |
| 2021-11-01 | 48.000 | 49.000 | 47.500 | 48.800 | 33.920 | 619,301 |
| 2021-10-29 | 45.950 | 47.600 | 43.050 | 47.250 | 32.843 | 726,633 |
| 2021-10-28 | 46.650 | 48.300 | 44.550 | 45.000 | 31.279 | 790,454 |
| 2021-10-27 | 43.050 | 47.300 | 41.550 | 46.250 | 32.148 | 886,452 |
| 2021-10-26 | 38.450 | 43.050 | 38.450 | 42.500 | 29.541 | 655,244 |
| 2021-10-25 | 38.350 | 38.350 | 37.900 | 38.000 | 26.413 | 17,000 |
| 2021-10-22 | 37.850 | 38.350 | 37.850 | 38.350 | 26.657 | 6,000 |
| 2021-10-21 | 37.900 | 38.150 | 37.900 | 38.150 | 26.518 | 6,000 |
| 2021-10-20 | 38.500 | 38.500 | 37.850 | 37.850 | 26.309 | 10,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.0000 TWD |
| 2025-07-15 | 8.0000 TWD |
| 2024-07-11 | 5.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-13 | 3.0000 TWD |
| 2021-08-09 | 3.0000 TWD |
| 2020-07-14 | 4.5000 TWD |
| 2019-07-09 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.