Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	121.00	121.00	114.50	115.50	108.14	57,265
2026-04-23	123.50	125.50	112.00	118.50	110.95	150,233
2026-04-22	125.50	130.00	123.50	125.00	117.03	165,188
2026-04-21	124.50	128.00	120.50	125.50	117.50	168,132
2026-04-20	115.50	125.00	113.00	124.00	116.10	154,613
2026-04-17	120.00	120.00	110.50	113.50	106.26	173,635
2026-04-16	127.50	129.50	115.00	119.00	111.41	291,288
2026-04-15	109.00	130.00	109.00	126.50	118.44	335,312
2026-04-14	96.800	114.00	96.800	113.50	106.26	211,712
2026-04-13	95.500	96.600	95.200	96.500	90.349	55,338
2026-04-10	95.900	96.300	94.800	95.600	89.506	22,861
2026-04-09	95.800	96.100	94.400	95.100	89.038	16,683
2026-04-08	94.000	96.000	93.200	95.400	89.319	11,233
2026-04-07	93.700	93.800	92.700	93.500	87.540	21,616
2026-04-02	93.700	94.000	93.000	93.700	87.727	11,233
2026-04-01	93.300	95.100	93.200	94.600	88.570	28,720
2026-03-31	94.700	94.700	91.000	93.200	87.259	22,948
2026-03-30	93.300	94.600	93.100	94.500	88.476	22,188
2026-03-27	94.700	94.700	93.000	93.300	87.353	27,639
2026-03-26	95.900	95.900	93.000	93.800	87.821	26,830
2026-03-25	92.600	94.700	92.500	94.300	88.289	55,533
2026-03-24	93.300	93.300	91.100	92.700	86.791	19,713
2026-03-23	94.600	95.800	91.200	92.200	86.323	115,089
2026-03-20	92.400	98.800	92.400	95.400	89.319	258,411
2026-03-19	91.000	92.200	90.700	92.200	86.323	8,895
2026-03-18	92.600	92.600	91.000	92.200	86.323	6,266
2026-03-17	92.300	92.300	92.300	92.300	86.416	1
2026-03-16	94.500	94.500	90.700	92.300	86.416	3,283
2026-03-13	92.200	92.200	90.900	91.400	85.574	4,805
2026-03-12	91.000	92.500	90.700	92.100	86.229	9,215
2026-03-11	90.300	94.700	90.300	92.400	86.510	52,407
2026-03-10	90.000	90.200	89.200	90.200	84.450	8,005
2026-03-09	90.800	90.800	88.300	89.000	83.327	17,961
2026-03-06	90.100	91.200	90.100	91.200	85.387	3,001
2026-03-05	90.600	91.300	90.100	91.300	85.480	11,306
2026-03-04	90.800	90.800	88.700	88.800	83.139	26,408
2026-03-03	91.100	91.100	90.200	90.800	85.012	44,842
2026-03-02	91.700	91.700	90.000	90.900	85.106	26,827
2026-02-26	91.700	91.800	90.600	91.500	85.667	67,176
2026-02-25	91.200	91.200	89.000	90.600	84.825	16,372
2026-02-24	90.100	90.200	88.600	90.200	84.450	25,605
2026-02-23	90.400	90.400	87.500	89.900	84.169	3,396
2026-02-11	89.700	90.900	88.500	89.500	83.795	33,389
2026-02-10	91.800	93.900	89.800	91.100	85.293	60,509
2026-02-09	88.300	94.100	88.100	91.800	85.948	118,423
2026-02-06	88.400	88.400	87.300	88.300	82.671	20,235
2026-02-05	88.400	88.400	87.200	88.400	82.765	40,463
2026-02-04	86.800	88.400	86.800	88.400	82.765	33,494
2026-02-03	88.200	88.400	87.000	88.400	82.765	10,919
2026-02-02	86.000	87.800	85.900	87.300	81.735	24,516
2026-01-30	88.200	88.200	86.800	88.000	82.390	18,266
2026-01-29	86.000	88.300	85.900	88.300	82.671	29,301
2026-01-28	88.400	88.900	86.200	87.900	82.297	121,768
2026-01-27	89.200	89.500	87.700	88.400	82.765	62,685
2026-01-26	89.000	89.200	87.700	89.100	83.420	83,445
2026-01-23	89.400	90.400	88.000	89.000	83.327	115,686
2026-01-22	89.300	89.300	87.100	88.600	82.952	100,653
2026-01-21	88.300	88.300	86.400	88.200	82.578	15,716
2026-01-20	88.300	88.300	85.400	88.200	82.578	94,937
2026-01-19	84.700	87.300	84.700	87.000	81.454	217,330

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.