Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	84.000	85.100	82.500	84.300	78.926	75,342
2026-01-15	81.500	84.100	81.400	84.100	78.739	111,778
2026-01-14	81.600	82.100	81.200	81.800	76.586	27,390
2026-01-13	81.500	81.600	80.800	81.300	76.118	18,526
2026-01-12	80.400	81.400	80.400	81.400	76.211	7,458
2026-01-09	81.400	81.400	80.500	81.200	76.024	10,393
2026-01-08	82.400	82.400	80.600	81.700	76.492	26,880
2026-01-07	80.900	84.100	80.900	82.600	77.335	44,362
2026-01-06	80.500	80.900	80.100	80.900	75.743	6,660
2026-01-05	80.700	80.900	79.800	80.500	75.369	26,804
2026-01-02	80.800	80.800	79.800	80.600	75.462	22,857
2025-12-31	80.000	80.200	79.500	80.200	75.088	29,287
2025-12-30	79.400	80.200	79.400	79.400	74.339	6,804
2025-12-29	80.200	80.200	79.500	80.100	74.994	10,964
2025-12-26	80.100	80.600	79.500	80.300	75.181	2,220
2025-12-24	80.300	80.300	79.400	80.000	74.900	4,519
2025-12-23	79.500	80.300	79.200	80.300	75.181	10,674
2025-12-22	80.200	80.300	80.200	80.300	75.181	2,466
2025-12-19	80.100	80.200	79.600	80.100	74.994	3,260
2025-12-18	80.100	80.200	79.300	80.100	74.994	9,366
2025-12-17	80.200	80.200	79.400	79.800	74.713	7,383
2025-12-16	80.200	80.200	79.400	80.200	75.088	4,116
2025-12-15	80.100	80.200	79.100	80.200	75.088	5,083
2025-12-12	79.600	80.300	79.300	79.300	74.245	4,926
2025-12-11	79.600	80.300	79.600	79.900	74.807	21,236
2025-12-10	80.300	80.500	79.700	80.200	75.088	2,875
2025-12-09	80.400	80.400	79.600	80.300	75.181	3,048
2025-12-08	80.400	80.600	79.600	80.400	75.275	9,206
2025-12-05	80.200	80.200	80.200	80.200	75.088	21
2025-12-04	79.600	80.100	79.500	80.100	74.994	3,011
2025-12-03	80.300	80.300	80.200	80.300	75.181	1,012
2025-12-02	80.400	80.400	79.600	80.200	75.088	2,518
2025-12-01	80.300	80.500	79.500	80.500	75.369	1,519
2025-11-28	79.600	80.300	79.500	80.200	75.088	13,946
2025-11-27	80.400	80.400	78.700	80.300	75.181	11,415
2025-11-26	80.100	80.300	79.600	80.300	75.181	24,509
2025-11-25	79.600	80.100	79.500	80.100	74.994	10,570
2025-11-24	80.200	80.200	79.400	80.200	75.088	12,113
2025-11-21	80.500	80.500	78.800	80.200	75.088	9,202
2025-11-20	80.800	80.800	79.000	80.300	75.181	6,512
2025-11-19	79.200	80.400	79.200	80.300	75.181	5,210
2025-11-18	79.600	80.400	79.600	79.600	74.526	4,075
2025-11-17	80.100	80.600	79.800	80.500	75.369	11,704
2025-11-14	80.300	80.300	79.000	80.100	74.994	9,657
2025-11-13	80.600	80.600	79.400	80.300	75.181	16,335
2025-11-12	80.400	80.900	80.000	80.500	75.369	21,645
2025-11-11	80.300	80.600	79.700	80.400	75.275	11,731
2025-11-10	80.300	80.700	79.300	80.300	75.181	4,222
2025-11-07	79.300	81.000	79.200	80.100	74.994	23,556
2025-11-06	79.300	80.000	78.700	79.200	74.151	34,662
2025-11-05	79.700	79.700	78.800	79.400	74.339	3,604
2025-11-04	79.500	80.000	78.900	79.900	74.807	1,713
2025-11-03	79.700	79.900	78.900	79.500	74.432	12,717
2025-10-31	79.600	79.700	79.000	79.700	74.620	4,562
2025-10-30	79.600	79.900	78.800	79.300	74.245	12,274
2025-10-29	79.500	79.800	78.900	79.000	73.964	10,688
2025-10-28	80.400	80.400	79.200	79.700	74.620	3,314
2025-10-27	79.500	80.300	79.000	79.700	74.620	29,346
2025-10-23	80.300	80.300	79.200	80.200	75.088	5,399
2025-10-22	80.400	80.400	79.500	80.200	75.088	10,465

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.