Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	80.300	80.400	79.700	80.400	75.275	2,382
2025-10-20	80.200	80.800	79.000	80.400	75.275	20,764
2025-10-17	80.800	81.000	80.200	80.700	75.556	21,102
2025-10-16	80.800	80.800	79.800	80.800	75.649	1,522
2025-10-15	81.000	81.000	79.800	80.800	75.649	1,023
2025-10-14	80.800	81.000	80.000	81.000	75.837	8,167
2025-10-13	75.400	80.900	75.400	80.800	75.649	25,439
2025-10-09	81.000	81.000	80.300	80.900	75.743	235
2025-10-08	81.300	81.300	80.000	81.000	75.837	17,454
2025-10-07	80.400	81.200	80.100	81.200	76.024	32,976
2025-10-03	81.500	81.700	80.100	81.100	75.930	36,103
2025-10-02	81.300	81.500	80.800	81.500	76.305	14,012
2025-10-01	81.300	81.300	81.300	81.300	76.118	1
2025-09-30	81.000	81.800	80.200	81.200	76.024	21,467
2025-09-29	81.000	81.000	81.000	81.000	75.837	0
2025-09-26	81.300	81.600	80.600	81.000	75.837	21,307
2025-09-25	81.000	81.300	80.600	81.300	76.118	19,404
2025-09-24	80.700	81.200	80.000	81.000	75.837	1,010
2025-09-23	81.200	81.200	80.300	80.700	75.556	8,366
2025-09-22	80.900	80.900	79.800	80.900	75.743	3,272
2025-09-19	80.500	81.000	80.300	80.900	75.743	4,183
2025-09-18	81.000	81.000	80.300	80.900	75.743	4,114
2025-09-17	80.800	81.100	80.400	81.000	75.837	20,905
2025-09-16	80.500	81.500	79.900	80.800	75.649	10,256
2025-09-15	80.200	81.200	80.000	80.400	75.275	28,561
2025-09-12	81.200	81.200	80.200	81.200	76.024	2,002
2025-09-11	81.500	81.500	80.300	81.200	76.024	12,054
2025-09-10	81.700	81.700	80.600	81.500	76.305	6,113
2025-09-09	81.900	81.900	80.500	81.700	76.492	17,132
2025-09-08	81.400	81.900	80.500	81.000	75.837	23,383
2025-09-05	81.300	81.400	80.500	80.800	75.649	11,732
2025-09-04	81.300	81.300	80.700	81.300	76.118	7,355
2025-09-03	81.500	81.500	80.800	81.400	76.211	5,003
2025-09-02	81.300	81.500	80.900	81.500	76.305	10,103
2025-09-01	80.600	81.200	80.000	80.800	75.649	48,378
2025-08-29	80.800	80.900	79.200	80.600	75.462	15,705
2025-08-28	81.000	81.000	80.000	80.800	75.649	8,265
2025-08-27	80.500	81.000	80.200	81.000	75.837	55,831
2025-08-26	80.300	80.400	79.400	80.400	75.275	14,635
2025-08-25	79.100	80.800	79.100	80.800	75.649	103
2025-08-22	79.100	79.100	79.100	79.100	74.058	0
2025-08-21	78.800	79.100	77.900	79.100	74.058	25,229
2025-08-20	78.200	78.900	77.900	78.700	73.683	28,236
2025-08-19	79.100	79.300	78.200	78.200	73.215	16,588
2025-08-18	79.800	79.800	78.400	79.100	74.058	38,785
2025-08-15	79.700	79.900	78.700	79.700	74.620	4,348
2025-08-14	78.700	79.800	78.700	79.600	74.526	17,857
2025-08-13	79.800	80.700	78.500	79.700	74.620	49,678
2025-08-12	79.400	80.000	78.800	79.800	74.713	13,907
2025-08-11	80.800	80.800	79.000	80.000	74.900	36,249
2025-08-08	80.300	81.200	79.900	80.900	75.743	7,628
2025-08-07	80.700	80.900	79.700	80.300	75.181	14,950
2025-08-06	80.700	80.700	79.700	80.700	75.556	1,303
2025-08-05	79.700	80.900	79.700	80.600	75.462	14,906
2025-08-04	80.200	80.300	79.300	80.300	75.181	8,987
2025-08-01	79.200	79.200	79.200	79.200	74.151	0
2025-07-31	79.700	80.300	79.200	79.200	74.151	53,207
2025-07-30	80.500	80.500	79.700	80.300	75.181	12,279
2025-07-29	80.800	80.800	79.800	80.400	75.275	32,630
2025-07-28	80.700	81.100	80.100	80.800	75.649	15,755

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.