Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	80.800	81.300	79.900	80.700	75.556	18,755
2025-07-24	80.000	81.500	80.000	80.800	75.649	23,955
2025-07-23	80.700	81.800	80.000	81.800	76.586	10,104
2025-07-22	82.000	82.400	79.200	80.000	74.900	29,265
2025-07-21	80.500	82.400	80.500	82.100	76.867	9,774
2025-07-18	81.800	81.900	80.300	81.100	75.930	28,142
2025-07-17	82.500	83.000	80.800	81.800	76.586	49,639
2025-07-16	82.700	83.300	82.500	83.000	77.709	35,194
2025-07-15	84.700	85.400	81.700	82.700	77.428	129,590
2025-07-14	88.000	90.800	88.000	88.600	75.462	111,967
2025-07-11	88.900	91.000	88.600	88.700	75.547	110,911
2025-07-10	87.800	89.400	87.700	89.300	76.058	57,506
2025-07-09	87.900	89.000	87.200	88.600	75.462	56,963
2025-07-08	88.400	88.400	87.400	87.900	74.866	27,639
2025-07-07	88.200	88.600	86.600	88.300	75.207	23,183
2025-07-04	88.300	88.400	87.700	88.000	74.951	19,932
2025-07-03	88.600	88.600	87.700	88.400	75.292	39,313
2025-07-02	88.200	88.700	87.900	88.200	75.122	51,449
2025-07-01	88.200	88.500	87.600	88.200	75.122	29,460
2025-06-30	87.800	88.800	87.000	88.300	75.207	63,958
2025-06-27	87.500	87.800	87.500	87.800	74.781	1,753
2025-06-26	87.900	87.900	86.300	87.600	74.610	33,535
2025-06-25	87.400	87.600	86.700	87.600	74.610	38,687
2025-06-24	87.100	87.400	86.400	87.400	74.440	17,505
2025-06-23	87.100	87.300	87.000	87.100	74.185	5,011
2025-06-20	85.700	87.300	85.700	87.300	74.355	9,154
2025-06-19	87.300	87.300	85.800	85.800	73.077	10,064
2025-06-18	86.500	88.000	85.500	87.500	74.525	10,310
2025-06-17	86.100	86.500	85.200	86.500	73.674	5,510
2025-06-16	86.300	86.300	85.100	86.200	73.418	7,392
2025-06-13	86.500	86.500	85.300	86.200	73.418	7,039
2025-06-12	85.600	86.500	85.000	85.500	72.822	7,554
2025-06-11	85.700	86.900	84.800	85.600	72.907	28,628
2025-06-10	86.700	87.500	85.600	86.800	73.929	55,230
2025-06-09	87.800	88.300	86.700	87.600	74.610	37,406
2025-06-06	87.900	88.600	87.700	88.600	75.462	30,660
2025-06-05	87.500	87.800	86.900	87.800	74.781	14,910
2025-06-04	87.500	87.500	86.900	87.500	74.525	11,959
2025-06-03	87.200	87.500	86.900	87.500	74.525	15,812
2025-06-02	87.400	87.400	86.200	87.100	74.185	18,375
2025-05-29	87.900	87.900	86.100	87.200	74.270	14,426
2025-05-28	87.000	87.000	86.100	87.000	74.099	11,693
2025-05-27	86.900	87.400	86.200	87.000	74.099	10,261
2025-05-26	87.000	87.200	86.200	87.000	74.099	14,159
2025-05-23	86.700	87.800	86.700	87.100	74.185	17,752
2025-05-22	87.000	87.400	86.000	87.300	74.355	23,253
2025-05-21	86.200	87.200	86.200	87.100	74.185	11,287
2025-05-20	87.000	87.400	86.200	86.900	74.014	22,668
2025-05-19	87.800	88.000	86.500	87.000	74.099	28,726
2025-05-16	86.600	89.400	86.100	88.100	75.036	44,928
2025-05-15	87.000	87.900	86.300	87.400	74.440	17,902
2025-05-14	86.400	87.600	85.400	87.000	74.099	19,665
2025-05-13	85.900	89.700	85.500	86.400	73.588	83,718
2025-05-12	85.700	86.000	84.700	85.400	72.737	19,356
2025-05-09	86.200	86.200	84.200	85.900	73.163	24,504
2025-05-08	86.000	86.200	84.500	85.700	72.992	5,741
2025-05-07	85.900	86.000	83.800	85.300	72.652	8,408
2025-05-06	86.000	86.300	85.700	85.900	73.163	13,635
2025-05-05	86.800	87.900	84.700	85.300	72.652	26,171
2025-05-02	85.900	87.900	85.900	86.900	74.014	66,428

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.