Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	85.400	86.900	84.400	85.900	73.163	35,673
2025-04-29	85.000	85.400	84.200	85.000	72.396	12,381
2025-04-28	84.800	85.100	84.500	85.000	72.396	13,326
2025-04-25	84.100	84.900	83.200	84.800	72.226	19,879
2025-04-24	83.900	84.800	82.600	84.100	71.629	51,763
2025-04-23	83.000	85.000	81.100	83.900	71.459	39,191
2025-04-22	83.000	83.300	82.000	82.800	70.522	61,505
2025-04-21	85.100	85.300	83.300	84.000	71.544	17,833
2025-04-18	85.100	85.100	83.800	85.100	72.481	1,136
2025-04-17	83.600	85.000	83.600	85.000	72.396	6,009
2025-04-16	85.800	86.800	84.200	84.900	72.311	11,230
2025-04-15	83.900	87.200	83.800	86.900	74.014	24,683
2025-04-14	86.000	86.300	83.100	83.800	71.374	49,412
2025-04-11	88.700	88.700	84.300	86.000	73.248	39,424
2025-04-10	82.900	90.200	82.900	89.900	76.569	83,953
2025-04-09	81.900	83.800	79.200	80.900	68.904	106,168
2025-04-08	78.100	84.100	77.800	82.000	69.841	163,407
2025-04-07	89.300	89.300	72.500	78.600	66.945	298,880
2025-04-02	93.600	95.000	92.000	94.500	80.487	107,037
2025-04-01	92.100	94.100	90.600	92.300	78.614	82,708
2025-03-31	94.400	98.500	89.600	91.700	78.103	116,432
2025-03-28	88.200	97.900	87.600	96.300	82.020	376,829
2025-03-27	88.100	88.100	86.400	87.900	74.866	26,434
2025-03-26	87.900	87.900	87.000	87.700	74.696	12,006
2025-03-25	87.500	87.800	86.600	87.300	74.355	15,404
2025-03-24	86.100	87.700	86.100	87.600	74.610	8,426
2025-03-21	87.400	87.400	86.100	87.200	74.270	17,445
2025-03-20	87.300	87.700	86.400	87.700	74.696	36,009
2025-03-19	87.900	88.200	86.500	87.200	74.270	33,474
2025-03-18	86.300	88.200	85.500	87.300	74.355	65,566
2025-03-17	85.700	86.200	85.100	86.100	73.333	11,129
2025-03-14	85.300	86.100	84.400	85.700	72.992	15,854
2025-03-13	86.200	86.200	84.400	84.800	72.226	7,750
2025-03-12	86.200	86.200	84.300	86.200	73.418	2,032
2025-03-11	84.100	86.200	84.100	85.900	73.163	10,101
2025-03-10	86.500	86.500	85.500	85.900	73.163	15,816
2025-03-07	86.500	86.600	85.700	86.500	73.674	5,616
2025-03-06	86.400	87.200	86.000	86.700	73.844	28,567
2025-03-05	86.300	87.900	84.900	86.300	73.503	24,856
2025-03-04	85.300	87.900	85.100	86.300	73.503	27,864
2025-03-03	84.300	86.300	84.000	86.100	73.333	60,438
2025-02-27	84.100	84.300	83.400	84.300	71.800	13,284
2025-02-26	84.000	84.700	83.300	84.100	71.629	22,613
2025-02-25	84.200	85.000	83.700	84.000	71.544	15,431
2025-02-24	83.600	84.600	83.600	84.000	71.544	9,267
2025-02-21	83.300	84.600	83.300	84.600	72.055	14,699
2025-02-20	84.100	84.300	82.300	84.200	71.715	12,381
2025-02-19	82.900	84.900	82.900	84.300	71.800	5,989
2025-02-18	82.500	84.900	82.500	84.900	72.311	21,300
2025-02-17	82.500	84.400	82.000	82.700	70.437	42,481
2025-02-14	83.300	84.300	82.500	83.400	71.033	29,743
2025-02-13	83.100	84.300	83.100	84.300	71.800	5,019
2025-02-12	83.600	84.800	83.100	84.000	71.544	16,769
2025-02-11	83.700	84.900	83.600	84.700	72.141	14,046
2025-02-10	84.700	86.300	83.000	84.900	72.311	54,613
2025-02-07	84.900	86.300	83.700	85.900	73.163	12,110
2025-02-06	81.400	86.900	81.400	85.700	72.992	103,228
2025-02-05	80.600	82.100	79.900	82.000	69.841	49,251
2025-02-04	79.500	80.600	79.400	80.600	68.648	8,827
2025-02-03	79.300	80.300	79.300	80.300	68.393	12,306

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.