Epoch Chemtronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 79.300 | 80.300 | 79.300 | 80.300 | 68.393 | 12,306 |
| 2025-01-22 | 80.100 | 80.200 | 79.300 | 80.200 | 68.308 | 390 |
| 2025-01-21 | 79.200 | 80.300 | 79.200 | 80.200 | 68.308 | 5,535 |
| 2025-01-20 | 79.400 | 80.100 | 79.000 | 79.900 | 68.052 | 12,357 |
| 2025-01-17 | 79.800 | 80.300 | 79.300 | 80.000 | 68.137 | 13,696 |
| 2025-01-16 | 79.700 | 80.300 | 79.000 | 80.300 | 68.393 | 20,898 |
| 2025-01-15 | 78.100 | 80.600 | 78.100 | 79.700 | 67.882 | 14,585 |
| 2025-01-14 | 78.000 | 79.300 | 78.000 | 79.300 | 67.541 | 2,342 |
| 2025-01-13 | 78.100 | 79.300 | 77.800 | 78.300 | 66.690 | 10,664 |
| 2025-01-10 | 79.200 | 79.300 | 77.900 | 79.300 | 67.541 | 3,524 |
| 2025-01-09 | 79.800 | 79.800 | 78.000 | 79.000 | 67.286 | 22,637 |
| 2025-01-08 | 80.200 | 82.900 | 79.200 | 79.800 | 67.967 | 61,807 |
| 2025-01-07 | 80.100 | 80.700 | 79.600 | 80.200 | 68.308 | 33,704 |
| 2025-01-06 | 79.700 | 80.000 | 79.000 | 79.800 | 67.967 | 11,338 |
| 2025-01-03 | 79.700 | 79.700 | 78.700 | 79.700 | 67.882 | 12,032 |
| 2025-01-02 | 79.700 | 79.700 | 78.800 | 79.600 | 67.797 | 5,208 |
| 2024-12-31 | 79.500 | 79.700 | 79.200 | 79.700 | 67.882 | 8,603 |
| 2024-12-30 | 79.300 | 79.500 | 79.300 | 79.500 | 67.712 | 2 |
| 2024-12-27 | 78.900 | 79.600 | 78.600 | 79.300 | 67.541 | 11,007 |
| 2024-12-26 | 77.800 | 79.600 | 77.700 | 78.900 | 67.201 | 15,104 |
| 2024-12-25 | 79.500 | 79.600 | 78.000 | 78.500 | 66.860 | 8,302 |
| 2024-12-24 | 78.300 | 79.600 | 78.300 | 79.600 | 67.797 | 9,138 |
| 2024-12-23 | 79.200 | 79.200 | 77.700 | 79.000 | 67.286 | 10,622 |
| 2024-12-20 | 79.300 | 79.300 | 78.000 | 79.000 | 67.286 | 35,543 |
| 2024-12-19 | 79.000 | 79.400 | 77.500 | 78.700 | 67.030 | 34,328 |
| 2024-12-18 | 79.200 | 79.300 | 78.000 | 79.000 | 67.286 | 9,489 |
| 2024-12-17 | 79.500 | 79.500 | 76.800 | 78.600 | 66.945 | 18,829 |
| 2024-12-16 | 77.000 | 78.800 | 75.900 | 78.800 | 67.115 | 20,197 |
| 2024-12-13 | 76.300 | 76.900 | 75.900 | 76.300 | 64.986 | 12,004 |
| 2024-12-12 | 75.700 | 76.300 | 75.700 | 76.300 | 64.986 | 11,222 |
| 2024-12-11 | 75.600 | 76.300 | 75.600 | 75.700 | 64.475 | 8,733 |
| 2024-12-10 | 76.300 | 76.300 | 75.400 | 76.300 | 64.986 | 9,132 |
| 2024-12-09 | 76.500 | 76.500 | 75.600 | 76.300 | 64.986 | 20,181 |
| 2024-12-06 | 76.300 | 76.600 | 76.000 | 76.500 | 65.156 | 21,756 |
| 2024-12-05 | 76.200 | 76.300 | 75.500 | 76.300 | 64.986 | 5,454 |
| 2024-12-04 | 75.900 | 76.300 | 75.200 | 76.300 | 64.986 | 8,004 |
| 2024-12-03 | 76.000 | 76.300 | 75.600 | 76.000 | 64.731 | 21,378 |
| 2024-12-02 | 76.300 | 76.300 | 75.000 | 76.200 | 64.901 | 6,335 |
| 2024-11-29 | 76.300 | 76.300 | 75.000 | 76.300 | 64.986 | 3 |
| 2024-11-28 | 76.900 | 76.900 | 74.900 | 76.300 | 64.986 | 12,004 |
| 2024-11-27 | 76.100 | 76.900 | 74.900 | 76.000 | 64.731 | 8,304 |
| 2024-11-26 | 75.600 | 76.300 | 75.200 | 76.100 | 64.816 | 4,053 |
| 2024-11-25 | 75.900 | 76.000 | 74.900 | 75.600 | 64.390 | 15,538 |
| 2024-11-22 | 76.000 | 76.900 | 76.000 | 76.800 | 65.412 | 411 |
| 2024-11-21 | 75.600 | 76.100 | 74.900 | 76.000 | 64.731 | 42,531 |
| 2024-11-20 | 75.600 | 75.600 | 74.700 | 75.300 | 64.134 | 14,746 |
| 2024-11-19 | 75.100 | 75.300 | 74.700 | 75.300 | 64.134 | 7,189 |
| 2024-11-18 | 75.000 | 75.100 | 74.300 | 75.000 | 63.879 | 11,602 |
| 2024-11-15 | 74.900 | 75.000 | 74.500 | 75.000 | 63.879 | 17,344 |
| 2024-11-14 | 74.800 | 74.800 | 73.700 | 74.800 | 63.709 | 1,083 |
| 2024-11-13 | 74.500 | 74.800 | 73.600 | 74.800 | 63.709 | 7,712 |
| 2024-11-12 | 74.900 | 74.900 | 74.000 | 74.700 | 63.623 | 15,185 |
| 2024-11-11 | 74.300 | 74.500 | 74.000 | 74.500 | 63.453 | 17,571 |
| 2024-11-08 | 74.000 | 74.300 | 73.300 | 74.300 | 63.283 | 34,112 |
| 2024-11-07 | 74.200 | 74.200 | 73.200 | 74.000 | 63.027 | 15,014 |
| 2024-11-06 | 74.000 | 74.000 | 72.500 | 73.600 | 62.686 | 20,496 |
| 2024-11-05 | 74.000 | 74.100 | 72.800 | 74.000 | 63.027 | 6,006 |
| 2024-11-04 | 74.000 | 74.000 | 72.900 | 72.900 | 62.090 | 2,021 |
| 2024-11-01 | 73.900 | 74.000 | 73.700 | 74.000 | 63.027 | 3,031 |
| 2024-10-30 | 73.900 | 73.900 | 72.700 | 73.900 | 62.942 | 2,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.0000 TWD |
| 2025-07-15 | 8.0000 TWD |
| 2024-07-11 | 5.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-13 | 3.0000 TWD |
| 2021-08-09 | 3.0000 TWD |
| 2020-07-14 | 4.5000 TWD |
| 2019-07-09 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.