ThinTech Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	66.000	69.000	66.000	67.500	67.500	1,115,522
2026-10-16	70.000	75.000	68.500	68.600	68.600	5,558,810
2026-10-15	67.200	70.700	64.200	68.500	68.500	3,602,157
2026-10-14	61.600	66.600	60.800	66.600	66.600	1,121,480
2026-10-13	62.100	62.800	59.800	60.600	60.600	470,001
2026-10-12	62.600	62.900	62.000	62.100	62.100	353,353
2026-10-08	62.000	62.300	61.400	61.600	61.600	387,297
2026-10-07	63.900	64.100	62.300	62.500	62.500	301,153
2026-10-06	63.800	64.000	62.600	63.100	63.100	420,000
2026-10-05	65.700	65.700	63.200	63.200	63.200	743,000
2026-10-02	65.000	65.400	64.500	64.800	64.800	435,080
2026-10-01	67.200	67.200	64.700	65.100	65.100	1,164,397
2026-09-30	63.100	68.600	63.000	67.800	67.800	2,690,345
2026-09-29	61.400	63.500	61.000	62.400	62.400	548,190
2026-09-24	60.200	62.600	60.200	61.500	61.500	337,000
2026-09-23	61.400	61.400	60.600	60.700	60.700	212,000
2026-09-22	63.000	63.000	60.600	60.600	60.600	393,010
2026-09-21	61.300	63.200	60.600	62.100	62.100	553,011
2026-09-18	62.100	62.100	60.300	61.200	61.200	366,000
2026-09-17	61.600	64.100	60.900	61.000	61.000	1,069,000
2026-09-16	61.000	62.900	60.200	60.400	60.400	872,018
2026-09-15	58.200	61.200	58.100	60.000	60.000	616,092
2026-09-14	59.000	59.000	56.700	58.000	58.000	266,177
2026-09-11	60.200	60.200	58.900	58.900	58.900	285,020
2026-09-10	60.800	61.000	59.700	60.000	60.000	284,125
2026-09-09	61.100	62.000	60.900	61.000	61.000	235,266
2026-09-08	63.800	65.500	60.900	61.000	61.000	565,097
2026-09-07	62.200	62.600	61.000	62.100	62.100	342,500
2026-09-04	61.000	63.000	60.700	62.100	62.100	415,001
2026-09-03	63.400	64.800	60.200	60.400	60.400	854,333
2026-09-02	62.600	64.000	62.400	62.600	62.600	299,000
2026-09-01	62.700	64.000	62.400	62.500	62.500	398,000
2026-08-31	62.800	63.600	60.900	61.700	61.700	292,001
2026-08-28	62.800	64.400	61.900	62.800	62.800	340,000
2026-08-27	63.700	64.600	62.800	62.800	62.800	479,000
2026-08-26	62.100	63.100	60.900	62.800	62.800	358,000
2026-08-25	60.900	60.900	58.900	60.400	60.400	323,000
2026-08-24	61.900	62.300	61.000	61.000	61.000	173,000
2026-08-21	63.100	63.100	61.200	61.300	61.300	134,250
2026-08-20	62.300	63.100	61.400	61.600	61.600	214,000
2026-08-19	62.000	62.500	60.700	61.000	61.000	251,800
2026-08-18	63.600	64.500	62.100	62.100	62.100	288,020
2026-08-17	64.700	65.500	63.500	63.800	63.800	304,501
2026-08-14	65.500	66.300	64.300	64.600	64.600	587,320
2026-08-13	66.100	66.500	64.300	64.300	64.300	458,232
2026-08-12	64.400	69.700	63.700	65.200	65.200	1,374,020
2026-08-11	65.400	65.400	62.500	63.400	63.400	307,053
2026-08-10	63.800	66.200	63.000	64.300	64.300	497,500
2026-08-07	64.300	64.300	62.100	62.100	62.100	340,000
2026-08-06	64.400	64.400	62.300	63.400	63.400	447,000
2026-08-05	63.700	65.900	63.700	64.400	64.400	520,211
2026-08-04	60.000	63.100	59.000	62.900	62.900	612,279
2026-08-03	57.800	60.500	57.300	59.000	59.000	510,101
2026-07-31	56.900	58.000	56.700	57.400	57.400	515,000
2026-07-30	56.300	57.500	53.300	53.500	53.500	833,110
2026-07-29	62.300	62.300	54.700	55.900	55.900	1,241,716
2026-07-28	65.500	65.500	60.700	60.700	60.700	691,000
2026-07-27	65.500	67.000	64.800	66.000	66.000	418,200
2026-07-24	68.000	69.200	65.800	66.500	66.500	558,137
2026-07-23	72.100	72.400	68.700	69.400	69.400	616,090

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-07	0.4000 TWD
2024-05-08	0.5870 TWD
2023-08-23	1.0000 TWD
2022-08-22	0.9000 TWD
2021-09-09	0.8000 TWD
2020-08-26	1.0000 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.