ThinTech Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 66.000 | 69.000 | 66.000 | 67.500 | 67.500 | 1,115,522 |
| 2026-10-16 | 70.000 | 75.000 | 68.500 | 68.600 | 68.600 | 5,558,810 |
| 2026-10-15 | 67.200 | 70.700 | 64.200 | 68.500 | 68.500 | 3,602,157 |
| 2026-10-14 | 61.600 | 66.600 | 60.800 | 66.600 | 66.600 | 1,121,480 |
| 2026-10-13 | 62.100 | 62.800 | 59.800 | 60.600 | 60.600 | 470,001 |
| 2026-10-12 | 62.600 | 62.900 | 62.000 | 62.100 | 62.100 | 353,353 |
| 2026-10-08 | 62.000 | 62.300 | 61.400 | 61.600 | 61.600 | 387,297 |
| 2026-10-07 | 63.900 | 64.100 | 62.300 | 62.500 | 62.500 | 301,153 |
| 2026-10-06 | 63.800 | 64.000 | 62.600 | 63.100 | 63.100 | 420,000 |
| 2026-10-05 | 65.700 | 65.700 | 63.200 | 63.200 | 63.200 | 743,000 |
| 2026-10-02 | 65.000 | 65.400 | 64.500 | 64.800 | 64.800 | 435,080 |
| 2026-10-01 | 67.200 | 67.200 | 64.700 | 65.100 | 65.100 | 1,164,397 |
| 2026-09-30 | 63.100 | 68.600 | 63.000 | 67.800 | 67.800 | 2,690,345 |
| 2026-09-29 | 61.400 | 63.500 | 61.000 | 62.400 | 62.400 | 548,190 |
| 2026-09-24 | 60.200 | 62.600 | 60.200 | 61.500 | 61.500 | 337,000 |
| 2026-09-23 | 61.400 | 61.400 | 60.600 | 60.700 | 60.700 | 212,000 |
| 2026-09-22 | 63.000 | 63.000 | 60.600 | 60.600 | 60.600 | 393,010 |
| 2026-09-21 | 61.300 | 63.200 | 60.600 | 62.100 | 62.100 | 553,011 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-07 | 0.4000 TWD |
| 2024-05-08 | 0.5870 TWD |
| 2023-08-23 | 1.0000 TWD |
| 2022-08-22 | 0.9000 TWD |
| 2021-09-09 | 0.8000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.