ThinTech Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 71.800 | 72.600 | 70.600 | 71.300 | 71.300 | 561,109 |
| 2026-07-21 | 67.900 | 69.900 | 67.900 | 69.500 | 69.500 | 546,001 |
| 2026-07-20 | 71.000 | 71.000 | 65.300 | 67.800 | 67.800 | 891,144 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-07 | 0.4000 TWD |
| 2024-05-08 | 0.5870 TWD |
| 2023-08-23 | 1.0000 TWD |
| 2022-08-22 | 0.9000 TWD |
| 2021-09-09 | 0.8000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.