ThinTech Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	71.800	72.600	70.600	71.300	71.300	561,109
2026-07-21	67.900	69.900	67.900	69.500	69.500	546,001
2026-07-20	71.000	71.000	65.300	67.800	67.800	891,144
2026-07-17	73.000	75.200	70.000	70.000	70.000	991,533
2026-07-16	77.400	78.000	75.000	76.000	76.000	624,000
2026-07-15	76.000	78.400	74.600	77.300	77.300	768,022
2026-07-14	79.900	79.900	71.100	74.600	74.600	1,301,046
2026-07-13	81.000	81.800	77.000	78.400	78.400	1,263,000
2026-07-10	78.500	78.500	78.500	78.500	78.500	0
2026-07-09	79.700	80.500	77.800	78.500	78.500	1,157,201
2026-07-08	83.100	83.100	78.400	79.200	79.200	1,354,318
2026-07-07	86.700	87.500	80.200	82.500	82.500	2,095,370
2026-07-06	87.800	92.400	85.100	85.100	85.100	6,497,228
2026-07-03	79.900	88.400	79.600	88.400	88.400	10,865,686
2026-07-02	77.000	81.400	75.900	80.400	80.400	1,906,279
2026-07-01	78.500	79.800	76.100	77.700	77.700	1,651,114
2026-06-30	73.500	79.900	73.500	77.500	77.500	2,348,420
2026-06-29	73.100	75.100	71.300	72.700	72.700	941,207
2026-06-26	78.200	79.300	72.400	72.400	72.400	1,648,664
2026-06-25	82.000	82.300	78.700	79.200	79.200	1,260,515
2026-06-24	80.900	83.700	79.600	81.400	81.400	1,810,891
2026-06-23	87.200	87.500	82.100	82.900	82.900	2,809,407
2026-06-22	86.400	88.400	85.700	86.000	86.000	6,260,540
2026-06-18	85.800	85.900	82.300	85.700	85.700	10,710,831
2026-06-17	70.500	78.100	69.400	78.100	78.100	3,506,100
2026-06-16	73.600	75.500	70.200	71.000	71.000	2,963,746
2026-06-15	68.900	74.000	68.700	71.900	71.900	3,490,003
2026-06-12	71.900	72.100	67.900	67.900	67.900	1,814,631
2026-06-11	67.300	69.500	64.800	69.300	69.300	1,922,840
2026-06-10	71.100	73.900	67.000	67.000	67.000	2,548,466
2026-06-09	73.000	73.000	70.000	71.600	71.600	2,036,220
2026-06-08	70.700	72.800	70.700	72.300	72.300	1,760,505
2026-06-05	82.500	83.000	76.400	78.500	78.500	2,423,625
2026-06-04	83.600	86.500	82.400	82.500	82.500	2,431,976
2026-06-03	85.900	89.500	83.600	83.900	83.900	3,676,463
2026-06-02	90.100	91.400	84.400	86.300	86.300	4,611,545
2026-06-01	88.600	93.800	88.600	89.500	89.500	8,101,404
2026-05-29	87.000	90.500	85.000	88.000	88.000	4,736,035
2026-05-28	90.000	91.900	85.000	85.700	85.700	6,174,744
2026-05-27	92.100	92.100	87.700	89.900	89.900	5,207,147
2026-05-26	91.400	91.900	87.800	91.400	91.400	6,328,175
2026-05-25	87.900	93.600	87.900	91.700	91.700	10,588,538
2026-05-22	84.500	90.900	83.300	86.900	86.900	16,754,581
2026-05-21	81.000	85.800	78.900	83.700	83.700	11,841,334
2026-05-20	85.500	86.000	78.600	78.600	78.600	16,006,701
2026-05-19	76.300	83.400	76.200	83.400	83.400	14,549,146
2026-05-18	68.200	75.900	66.700	75.900	75.900	5,502,205
2026-05-15	68.800	72.600	67.700	69.000	69.000	3,614,117
2026-05-14	69.000	69.500	67.100	67.900	67.900	1,241,327
2026-05-13	67.400	68.800	66.600	67.800	67.800	1,276,831
2026-05-12	68.400	69.700	66.700	68.200	68.200	1,907,235
2026-05-11	70.100	70.200	66.300	67.900	67.900	3,585,058
2026-05-08	75.000	76.400	71.000	72.100	72.100	3,461,465
2026-05-07	71.000	76.500	70.500	74.400	74.400	4,303,705
2026-05-06	76.000	76.000	70.100	70.300	70.300	3,486,900
2026-05-05	73.500	77.000	72.800	74.900	74.900	6,540,024
2026-05-04	67.200	73.000	66.900	73.000	73.000	4,465,140
2026-04-30	67.100	67.900	66.100	66.400	66.400	1,125,016
2026-04-29	67.700	69.400	65.700	66.300	66.300	1,942,230
2026-04-28	66.300	69.000	66.200	67.500	67.500	2,300,115

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-07	0.4000 TWD
2024-05-08	0.5870 TWD
2023-08-23	1.0000 TWD
2022-08-22	0.9000 TWD
2021-09-09	0.8000 TWD
2020-08-26	1.0000 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.