ThinTech Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	66.300	69.000	66.200	67.500	67.500	2,300,115
2026-04-27	69.400	69.800	63.300	66.600	66.600	2,714,158
2026-04-24	71.400	72.200	68.000	68.300	68.300	2,909,493
2026-04-23	78.500	79.100	69.700	71.400	71.400	7,279,968
2026-04-22	74.600	79.900	74.600	77.400	77.400	8,638,581
2026-04-21	73.900	74.200	71.800	73.500	73.500	2,168,300
2026-04-20	71.600	76.200	70.800	73.200	73.200	4,606,683
2026-04-17	71.100	73.200	70.200	70.300	70.300	2,048,404
2026-04-16	73.000	76.500	71.000	71.000	71.000	3,210,010
2026-04-15	74.500	75.300	72.700	72.700	72.700	2,716,390
2026-04-14	75.600	77.100	73.700	73.700	73.700	3,697,285
2026-04-13	69.800	76.600	69.800	74.500	74.500	6,125,570
2026-04-10	71.100	71.800	66.300	70.200	70.200	6,213,101
2026-04-09	71.000	73.300	70.000	72.000	72.000	4,283,220
2026-04-08	68.000	70.400	67.600	70.000	70.000	1,796,030
2026-04-07	66.700	68.000	65.700	66.200	66.200	1,496,292
2026-04-02	69.000	71.200	65.800	66.200	66.200	2,757,288
2026-04-01	71.500	73.200	68.100	68.800	68.800	2,288,162
2026-03-31	72.000	73.900	69.000	69.000	69.000	3,102,413
2026-03-30	72.000	74.000	69.900	71.800	71.800	3,186,202
2026-03-27	71.800	74.500	71.200	72.800	72.800	2,809,224
2026-03-26	73.000	76.600	72.700	72.700	72.700	4,401,243
2026-03-25	71.000	75.000	70.800	74.000	74.000	4,803,002
2026-03-24	78.900	80.600	70.400	71.000	71.000	17,763,279
2026-03-23	68.000	78.300	68.000	76.200	76.200	9,867,771
2026-03-20	74.300	76.100	70.600	71.500	71.500	3,819,240
2026-03-19	73.200	76.700	71.800	74.500	74.500	5,118,645
2026-03-18	72.500	75.200	69.600	74.300	74.300	5,909,547
2026-03-17	73.000	79.000	71.800	71.800	71.800	8,549,138
2026-03-16	74.400	76.800	71.200	72.800	72.800	5,559,584
2026-03-13	73.900	76.000	69.500	74.000	74.000	16,889,391
2026-03-12	67.000	72.600	67.000	72.600	72.600	13,977,066
2026-03-11	65.600	66.000	64.400	66.000	66.000	1,825,061
2026-03-10	60.000	60.000	60.000	60.000	60.000	1,350,000
2026-03-09	52.000	55.200	51.100	54.600	54.600	1,219,059
2026-03-06	56.100	58.400	55.500	56.700	56.700	1,145,221
2026-03-05	55.500	57.200	55.300	56.200	56.200	1,075,554
2026-03-04	57.100	58.000	53.500	53.500	53.500	1,607,250
2026-03-03	61.700	64.100	58.800	58.900	58.900	2,222,132
2026-03-02	62.500	64.300	61.800	62.000	62.000	1,910,290
2026-02-26	62.600	67.400	62.200	64.800	64.800	3,201,030
2026-02-25	61.600	65.000	61.600	62.700	62.700	2,751,756
2026-02-24	66.100	68.000	64.900	64.900	64.900	4,098,858
2026-02-23	68.000	69.400	64.900	66.300	66.300	4,806,500
2026-02-11	68.300	70.000	68.000	68.500	68.500	10,614,430
2026-02-10	63.300	65.100	62.600	63.800	63.800	6,927,300
2026-02-09	58.500	60.300	57.400	59.200	59.200	1,372,051
2026-02-06	62.000	62.200	57.500	57.700	57.700	1,876,125
2026-02-05	64.200	67.400	61.900	62.800	62.800	8,382,160
2026-02-04	55.800	62.100	55.600	62.100	62.100	3,144,000
2026-02-03	57.000	57.200	54.900	56.500	56.500	857,258
2026-02-02	56.100	58.000	55.400	55.800	55.800	1,095,219
2026-01-30	62.100	62.600	58.300	58.300	58.300	1,767,409
2026-01-29	63.400	64.000	61.700	61.700	61.700	1,680,023
2026-01-28	64.200	66.400	63.200	63.500	63.500	2,015,208
2026-01-27	66.500	66.500	62.800	63.700	63.700	2,285,200
2026-01-26	66.000	69.000	66.000	66.500	66.500	1,833,116
2026-01-23	69.500	69.600	66.600	66.700	66.700	3,993,205
2026-01-22	69.700	70.500	65.100	68.900	68.900	8,695,207
2026-01-21	63.500	70.600	63.400	68.000	68.000	12,417,303

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-07	0.4000 TWD
2024-05-08	0.5870 TWD
2023-08-23	1.0000 TWD
2022-08-22	0.9000 TWD
2021-09-09	0.8000 TWD
2020-08-26	1.0000 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.