ThinTech Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 66.300 | 69.000 | 66.200 | 67.500 | 67.500 | 2,300,115 |
| 2026-04-27 | 69.400 | 69.800 | 63.300 | 66.600 | 66.600 | 2,714,158 |
| 2026-04-24 | 71.400 | 72.200 | 68.000 | 68.300 | 68.300 | 2,909,493 |
| 2026-04-23 | 78.500 | 79.100 | 69.700 | 71.400 | 71.400 | 7,279,968 |
| 2026-04-22 | 74.600 | 79.900 | 74.600 | 77.400 | 77.400 | 8,638,581 |
| 2026-04-21 | 73.900 | 74.200 | 71.800 | 73.500 | 73.500 | 2,168,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-07 | 0.4000 TWD |
| 2024-05-08 | 0.5870 TWD |
| 2023-08-23 | 1.0000 TWD |
| 2022-08-22 | 0.9000 TWD |
| 2021-09-09 | 0.8000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.