ThinTech Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.600 | 47.750 | 47.050 | 47.050 | 47.050 | 170,000 |
| 2025-10-22 | 47.800 | 48.150 | 47.350 | 47.600 | 47.600 | 178,100 |
| 2025-10-21 | 47.450 | 48.050 | 47.000 | 47.800 | 47.800 | 342,000 |
| 2025-10-20 | 47.600 | 48.700 | 47.050 | 47.050 | 47.050 | 231,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-07 | 0.4000 TWD |
| 2024-05-08 | 0.5870 TWD |
| 2023-08-23 | 1.0000 TWD |
| 2022-08-22 | 0.9000 TWD |
| 2021-09-09 | 0.8000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.