Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	27.350	27.350	26.700	26.700	26.700	128,000
2023-08-07	28.250	28.300	26.800	27.350	27.350	159,000
2023-08-04	27.950	28.600	26.900	27.600	27.600	312,000
2023-08-02	30.000	30.000	27.450	27.950	27.950	669,000
2023-08-01	30.550	31.500	30.150	30.500	30.500	127,000
2023-07-31	30.800	31.600	30.500	30.600	30.600	179,000
2023-07-28	30.150	30.500	30.100	30.250	30.250	130,000
2023-07-27	30.500	30.850	30.000	30.350	30.350	121,000
2023-07-26	30.800	31.200	30.000	30.800	30.800	141,000
2023-07-25	30.600	31.500	30.450	30.800	30.800	149,000
2023-07-24	31.200	31.200	30.050	30.400	30.400	186,000
2023-07-21	31.500	31.700	31.000	31.200	31.200	146,000
2023-07-20	31.200	32.250	31.100	31.450	31.450	165,000
2023-07-19	31.600	32.200	30.950	30.950	30.950	338,000
2023-07-18	34.500	34.500	30.850	31.600	31.600	646,000
2023-07-17	33.500	34.500	33.500	34.150	34.150	318,000
2023-07-14	34.900	35.700	34.900	34.900	34.900	351,000
2023-07-13	34.900	35.400	34.500	34.550	34.550	248,000
2023-07-12	34.600	35.900	34.600	34.850	34.850	172,000
2023-07-11	36.650	36.650	35.100	35.100	35.100	179,000
2023-07-10	37.500	37.500	36.100	36.150	36.150	647,000
2023-07-07	34.850	34.900	34.450	34.500	34.500	214,000
2023-07-06	34.800	35.250	34.500	34.500	34.500	229,000
2023-07-05	34.550	35.550	34.100	35.250	35.250	297,000
2023-07-04	35.800	35.800	34.500	34.550	34.550	258,000
2023-07-03	36.550	36.600	34.550	35.350	35.350	367,000
2023-06-30	35.150	36.300	35.000	35.000	35.000	382,000
2023-06-29	35.100	35.800	34.050	35.600	35.600	481,000
2023-06-28	37.400	37.650	35.000	35.050	35.050	1,136,000
2023-06-27	36.500	39.600	35.500	37.350	37.350	1,808,000
2023-06-26	33.450	36.750	32.500	36.750	36.750	1,352,000
2023-06-21	33.850	34.300	33.050	33.450	33.450	247,000
2023-06-20	33.500	35.400	32.100	33.900	33.900	653,000
2023-06-19	30.700	33.750	30.500	33.750	33.750	619,000
2023-06-16	30.150	31.400	30.150	30.700	30.700	162,000
2023-06-15	31.100	31.600	30.600	30.600	30.600	269,000
2023-06-14	31.950	32.000	31.050	31.050	31.050	272,000
2023-06-13	32.700	32.700	31.550	31.950	31.950	187,000
2023-06-12	33.000	33.200	31.550	31.550	31.550	277,000
2023-06-09	32.850	33.000	31.850	32.650	32.650	394,000
2023-06-08	34.300	34.850	32.350	32.350	32.350	560,000
2023-06-07	34.950	35.200	34.050	34.300	34.300	552,000
2023-06-06	34.550	35.850	33.800	34.950	34.950	1,102,000
2023-06-05	31.350	33.650	31.000	33.650	33.650	713,000
2023-06-02	31.350	31.950	30.600	30.600	30.600	549,000
2023-06-01	30.850	32.200	30.850	31.750	31.750	576,000
2023-05-31	31.000	31.950	30.400	30.850	30.850	385,000
2023-05-30	32.400	32.450	31.050	31.050	31.050	861,000
2023-05-29	30.950	32.700	29.800	32.400	32.400	1,064,000
2023-05-26	29.500	31.800	29.200	30.150	30.150	1,510,000
2023-05-25	33.900	33.900	31.900	31.900	31.900	1,665,000
2023-05-24	38.500	38.800	35.400	35.400	35.400	1,708,000
2023-05-23	39.900	40.150	37.500	39.300	39.300	1,389,000
2023-05-22	38.200	40.800	38.200	40.800	40.800	543,000
2023-05-19	38.100	39.550	38.100	38.200	38.200	371,000
2023-05-18	38.200	38.200	37.100	38.050	38.050	328,000
2023-05-17	36.300	37.800	36.300	37.550	37.550	316,000
2023-05-16	36.400	36.800	35.650	35.850	35.850	474,000
2023-05-15	37.350	37.500	36.400	36.400	36.400	295,000
2023-05-12	37.300	38.000	36.500	38.000	38.000	392,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.