Array Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.410 | 8.500 | 8.410 | 8.500 | 8.500 | 21,064 |
| 2026-10-19 | 8.800 | 8.800 | 8.410 | 8.410 | 8.410 | 11,000 |
| 2026-10-16 | 8.800 | 8.820 | 8.800 | 8.800 | 8.800 | 30,000 |
| 2026-10-15 | 8.800 | 8.800 | 8.320 | 8.800 | 8.800 | 45,000 |
| 2026-10-14 | 8.910 | 8.910 | 8.170 | 8.800 | 8.800 | 16,000 |
| 2026-10-13 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,001 |
| 2026-10-12 | 8.190 | 8.190 | 8.000 | 8.190 | 8.190 | 56,208 |
| 2026-10-08 | 8.190 | 8.200 | 8.190 | 8.200 | 8.200 | 5,000 |
| 2026-10-07 | 8.190 | 8.200 | 8.190 | 8.190 | 8.190 | 28,000 |
| 2026-10-06 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 23,001 |
| 2026-10-05 | 7.680 | 8.000 | 7.680 | 8.000 | 8.000 | 15,000 |
| 2026-10-02 | 8.850 | 8.850 | 8.310 | 8.310 | 8.310 | 13,000 |
| 2026-10-01 | 8.860 | 8.870 | 8.850 | 8.850 | 8.850 | 41,000 |
| 2026-09-30 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 17,000 |
| 2026-09-29 | 8.910 | 8.910 | 8.860 | 8.860 | 8.860 | 91,000 |
| 2026-09-24 | 8.880 | 8.880 | 8.850 | 8.860 | 8.860 | 98,002 |
| 2026-09-23 | 8.250 | 9.000 | 8.250 | 8.900 | 8.900 | 103,000 |
| 2026-09-22 | 8.000 | 8.500 | 8.000 | 8.250 | 8.250 | 77,000 |
| 2026-09-21 | 8.440 | 8.500 | 8.400 | 8.500 | 8.500 | 49,001 |
| 2026-09-18 | 8.150 | 8.400 | 8.150 | 8.400 | 8.400 | 39,000 |
| 2026-09-17 | 8.140 | 8.150 | 8.140 | 8.150 | 8.150 | 12,000 |
| 2026-09-16 | 7.630 | 8.150 | 7.630 | 8.140 | 8.140 | 91,000 |
| 2026-09-15 | 6.980 | 7.670 | 6.980 | 7.670 | 7.670 | 47,000 |
| 2026-09-14 | 6.800 | 6.980 | 6.800 | 6.980 | 6.980 | 14,000 |
| 2026-09-11 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 |
| 2026-09-10 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 10,000 |
| 2026-09-09 | 6.500 | 7.660 | 6.500 | 7.600 | 7.600 | 14,000 |
| 2026-09-08 | 6.800 | 7.180 | 6.670 | 7.020 | 7.020 | 25,001 |
| 2026-09-07 | 8.100 | 8.100 | 7.380 | 7.380 | 7.380 | 80,001 |
| 2026-09-04 | 8.340 | 8.340 | 8.190 | 8.190 | 8.190 | 63,005 |
| 2026-09-03 | 9.050 | 9.170 | 8.500 | 9.100 | 9.100 | 232,293 |
| 2026-09-02 | 8.340 | 8.340 | 8.340 | 8.340 | 8.340 | 132,000 |
| 2026-09-01 | 7.500 | 7.590 | 7.500 | 7.590 | 7.590 | 72,156 |
| 2026-08-31 | 6.900 | 6.900 | 6.880 | 6.900 | 6.900 | 96,001 |
| 2026-08-28 | 6.000 | 6.280 | 6.000 | 6.280 | 6.280 | 26,408 |
| 2026-08-27 | 5.710 | 5.710 | 5.710 | 5.710 | 5.710 | 3,000 |
| 2026-08-26 | 5.400 | 5.790 | 5.380 | 5.790 | 5.790 | 43,000 |
| 2026-08-25 | 5.380 | 5.390 | 5.380 | 5.390 | 5.390 | 5,000 |
| 2026-08-24 | 5.420 | 5.420 | 5.360 | 5.360 | 5.360 | 16,000 |
| 2026-08-21 | 5.560 | 5.790 | 5.560 | 5.790 | 5.790 | 16,000 |
| 2026-08-20 | 5.550 | 5.660 | 5.550 | 5.560 | 5.560 | 14,000 |
| 2026-08-19 | 6.070 | 6.070 | 6.000 | 6.000 | 6.000 | 8,000 |
| 2026-08-18 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | 0 |
| 2026-08-17 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | 2,000 |
| 2026-08-14 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2026-08-13 | 5.630 | 6.100 | 5.630 | 6.100 | 6.100 | 5,000 |
| 2026-08-12 | 6.050 | 6.050 | 5.630 | 5.630 | 5.630 | 7,000 |
| 2026-08-11 | 6.160 | 6.200 | 6.100 | 6.100 | 6.100 | 10,000 |
| 2026-08-10 | 6.660 | 6.670 | 6.660 | 6.670 | 6.670 | 2,000 |
| 2026-08-07 | 6.700 | 7.280 | 6.700 | 7.280 | 7.280 | 2,649 |
| 2026-08-06 | 6.300 | 6.700 | 6.300 | 6.700 | 6.700 | 4,000 |
| 2026-08-05 | 7.000 | 7.200 | 7.000 | 7.000 | 7.000 | 14,003 |
| 2026-08-04 | 6.250 | 6.790 | 6.250 | 6.790 | 6.790 | 24,000 |
| 2026-08-03 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 2026-07-31 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 25,000 |
| 2026-07-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 |
| 2026-07-29 | 5.490 | 5.490 | 5.200 | 5.200 | 5.200 | 18,009 |
| 2026-07-28 | 5.490 | 5.490 | 5.490 | 5.490 | 5.490 | 96,000 |
| 2026-07-27 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 20,000 |
| 2026-07-24 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 0 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.