Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	38.900	38.900	37.000	37.350	37.350	587,000
2023-05-10	39.100	39.700	38.500	39.000	39.000	653,000
2023-05-09	39.400	41.350	39.000	39.500	39.500	641,000
2023-05-08	42.000	45.600	38.950	41.900	41.900	2,166,000
2023-05-05	43.500	43.550	39.600	41.900	41.900	3,040,000
2023-05-04	39.600	39.600	39.600	39.600	39.600	1,098,000
2023-05-03	30.900	36.000	30.800	36.000	36.000	1,519,000
2023-05-02	33.900	34.900	30.900	32.750	32.750	2,192,000
2023-04-28	32.400	33.650	31.600	33.650	33.650	1,468,000
2023-04-27	28.500	30.600	27.350	30.600	30.600	1,801,000
2023-04-26	26.500	28.000	26.500	27.850	27.850	418,000
2023-04-25	27.300	27.650	27.000	27.000	27.000	229,000
2023-04-24	27.050	28.000	27.050	28.000	28.000	324,000
2023-04-21	28.500	29.000	27.050	27.050	27.050	570,000
2023-04-20	29.300	29.300	28.500	29.050	29.050	652,000
2023-04-19	29.250	31.500	29.250	30.150	30.150	614,000
2023-04-18	30.000	30.000	28.500	29.200	29.200	623,000
2023-04-17	28.550	30.100	28.050	29.150	29.150	593,000
2023-04-14	27.700	28.100	27.100	27.950	27.950	518,000
2023-04-13	28.000	28.000	27.100	27.450	27.450	523,000
2023-04-12	27.450	29.600	26.900	29.500	29.500	1,522,000
2023-04-11	28.400	28.400	27.100	27.150	27.150	1,136,000
2023-04-10	29.700	29.700	27.150	27.600	27.600	2,002,000
2023-04-07	27.000	27.600	25.600	27.600	27.600	2,450,000
2023-04-06	24.500	25.100	22.150	25.100	25.100	2,927,000
2023-03-31	20.750	22.850	20.500	22.850	22.850	2,814,000
2023-03-30	19.700	20.800	19.150	20.800	20.800	2,737,000
2023-03-29	18.200	19.200	17.950	18.950	18.950	1,034,000
2023-03-28	17.900	18.400	17.100	17.950	17.950	2,380,000
2023-03-27	20.000	20.150	18.450	18.950	18.950	3,605,000
2023-03-24	17.000	18.350	17.000	18.350	18.350	1,542,000
2023-03-23	17.350	17.450	16.600	16.700	16.700	724,000
2023-03-22	16.100	17.350	15.850	17.350	17.350	929,000
2023-03-21	15.300	15.950	15.200	15.800	15.800	241,000
2023-03-20	15.150	15.950	15.150	15.300	15.300	322,000
2023-03-17	16.150	16.150	14.900	15.050	15.050	291,000
2023-03-16	15.700	15.700	14.500	15.200	15.200	293,000
2023-03-15	16.200	16.200	15.700	15.700	15.700	158,000
2023-03-14	15.700	16.050	15.700	15.850	15.850	110,000
2023-03-13	15.500	16.250	15.400	16.000	16.000	211,000
2023-03-10	16.100	16.100	15.600	15.650	15.650	319,000
2023-03-09	17.100	17.100	15.600	16.100	16.100	1,015,000
2023-03-08	17.200	17.350	16.900	17.250	17.250	417,000
2023-03-07	16.500	17.700	16.450	16.900	16.900	697,000
2023-03-06	17.100	17.600	16.300	16.600	16.600	1,077,000
2023-03-03	15.900	16.800	15.650	16.800	16.800	676,000
2023-03-02	15.000	15.300	14.950	15.300	15.300	292,000
2023-03-01	15.100	15.400	15.000	15.100	15.100	285,000
2023-02-24	15.000	15.500	14.500	15.100	15.100	1,332,000
2023-02-23	16.300	16.300	15.500	16.050	16.050	2,819,000
2023-02-22	13.100	14.850	13.100	14.850	14.850	686,000
2023-02-21	13.550	13.600	12.900	13.500	13.500	697,000
2023-02-20	12.500	13.500	12.450	13.500	13.500	973,000
2023-02-17	12.400	12.800	12.300	12.300	12.300	180,000
2023-02-16	12.050	12.450	12.000	12.200	12.200	71,000
2023-02-15	12.000	12.300	11.600	12.000	12.000	201,000
2023-02-14	12.300	12.300	11.900	12.000	12.000	93,000
2023-02-13	12.500	12.500	11.800	12.000	12.000	212,000
2023-02-10	12.300	12.300	12.050	12.300	12.300	157,000
2023-02-09	12.400	12.550	12.300	12.300	12.300	85,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.