Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	12.500	12.650	12.200	12.350	12.350	174,000
2023-02-07	12.400	12.550	12.300	12.350	12.350	135,000
2023-02-06	12.800	12.850	12.400	12.400	12.400	238,000
2023-02-03	12.850	12.900	12.650	12.800	12.800	108,000
2023-02-02	12.600	12.800	12.600	12.650	12.650	175,000
2023-02-01	12.850	12.850	12.650	12.700	12.700	149,000
2023-01-31	12.500	12.650	12.400	12.600	12.600	116,000
2023-01-30	12.600	12.600	12.550	12.600	12.600	120,000
2023-01-17	13.000	13.000	12.600	12.600	12.600	151,000
2023-01-16	12.500	13.000	12.400	12.800	12.800	449,000
2023-01-13	12.450	12.500	12.300	12.300	12.300	153,000
2023-01-12	12.750	12.750	12.400	12.650	12.650	129,000
2023-01-11	12.600	12.600	12.250	12.600	12.600	354,000
2023-01-10	12.000	12.500	12.000	12.000	12.000	171,000
2023-01-09	12.000	12.100	11.800	12.050	12.050	99,000
2023-01-06	11.600	12.000	11.600	12.000	12.000	59,000
2023-01-05	11.750	11.750	11.650	11.650	11.650	23,000
2023-01-04	11.750	11.800	11.650	11.800	11.800	11,000
2023-01-03	11.600	11.800	11.550	11.800	11.800	29,000
2022-12-30	11.900	11.900	11.650	11.850	11.850	63,000
2022-12-29	11.450	11.900	11.300	11.900	11.900	71,000
2022-12-28	11.700	11.750	11.600	11.600	11.600	115,000
2022-12-27	12.050	12.050	11.750	11.900	11.900	46,000
2022-12-26	11.700	11.950	11.700	11.850	11.850	33,000
2022-12-23	11.700	12.000	11.500	11.750	11.750	107,000
2022-12-22	12.100	12.150	11.750	11.750	11.750	72,000
2022-12-21	11.550	11.900	11.550	11.750	11.750	68,000
2022-12-20	11.850	11.900	11.500	11.550	11.550	124,000
2022-12-19	12.050	12.150	11.800	11.850	11.850	88,000
2022-12-16	12.750	12.750	12.000	12.000	12.000	377,000
2022-12-15	12.400	12.850	12.200	12.500	12.500	262,000
2022-12-14	12.250	12.250	11.950	12.150	12.150	112,000
2022-12-13	11.850	13.050	11.800	12.100	12.100	539,000
2022-12-12	12.000	12.000	11.650	12.000	12.000	123,000
2022-12-09	11.650	12.200	11.500	11.900	11.900	261,000
2022-12-08	11.400	11.500	11.350	11.350	11.350	89,000
2022-12-07	11.550	11.550	11.300	11.350	11.350	50,000
2022-12-06	11.500	11.500	11.350	11.350	11.350	67,000
2022-12-05	11.550	11.600	11.400	11.500	11.500	112,000
2022-12-02	11.500	11.650	11.400	11.550	11.550	101,000
2022-12-01	11.800	11.800	11.400	11.550	11.550	221,000
2022-11-30	11.800	11.900	11.600	11.850	11.850	70,000
2022-11-29	11.650	11.750	11.400	11.750	11.750	154,000
2022-11-28	11.550	11.650	11.400	11.650	11.650	112,000
2022-11-25	11.900	11.900	11.750	11.800	11.800	59,000
2022-11-24	12.000	12.000	11.800	12.000	12.000	33,000
2022-11-23	12.350	12.350	11.700	11.900	11.900	112,000
2022-11-22	12.100	12.100	11.500	11.900	11.900	144,000
2022-11-21	12.750	12.750	11.900	12.150	12.150	69,000
2022-11-18	11.700	12.100	11.700	12.000	12.000	87,000
2022-11-17	11.550	11.750	11.500	11.700	11.700	62,000
2022-11-16	11.800	11.900	11.500	11.600	11.600	41,000
2022-11-15	11.650	11.950	11.200	11.500	11.500	201,000
2022-11-14	11.750	12.000	11.500	11.700	11.700	83,000
2022-11-11	11.950	12.300	11.500	11.500	11.500	199,000
2022-11-10	12.200	12.500	11.800	11.850	11.850	107,000
2022-11-09	12.350	13.100	12.300	12.350	12.350	248,000
2022-11-08	12.250	12.250	11.950	12.100	12.100	58,000
2022-11-07	11.750	12.550	11.750	12.050	12.050	166,000
2022-11-04	12.000	12.450	11.500	12.000	12.000	383,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.