Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.400	12.250	11.300	12.250	12.250	511,000
2022-11-02	11.150	11.450	11.050	11.150	11.150	66,000
2022-11-01	11.250	11.250	11.050	11.200	11.200	51,000
2022-10-31	11.500	11.800	11.050	11.250	11.250	99,000
2022-10-28	11.300	11.300	11.150	11.200	11.200	21,000
2022-10-27	11.200	11.550	11.150	11.150	11.150	44,000
2022-10-26	11.600	11.600	11.100	11.300	11.300	68,000
2022-10-25	11.800	11.800	11.450	11.450	11.450	55,000
2022-10-24	12.100	12.100	11.800	11.850	11.850	47,000
2022-10-21	11.600	11.950	11.600	11.750	11.750	68,000
2022-10-20	11.850	11.850	11.300	11.750	11.750	134,000
2022-10-19	11.700	11.950	11.400	11.850	11.850	97,000
2022-10-18	11.800	11.850	11.100	11.850	11.850	121,000
2022-10-17	10.800	11.350	10.600	11.300	11.300	100,000
2022-10-14	10.900	11.350	10.850	10.850	10.850	135,000
2022-10-13	11.900	11.900	10.450	10.600	10.600	417,000
2022-10-12	11.300	11.600	11.000	11.600	11.600	137,000
2022-10-11	12.050	12.450	11.450	11.450	11.450	374,000
2022-10-07	12.250	12.650	12.150	12.450	12.450	98,000
2022-10-06	12.700	12.700	12.350	12.400	12.400	70,000
2022-10-05	13.000	13.000	12.400	12.400	12.400	166,000
2022-10-04	12.450	12.750	12.450	12.750	12.750	159,000
2022-10-03	11.900	13.000	11.900	12.450	12.450	149,000
2022-09-30	11.850	12.900	11.700	12.350	12.350	198,000
2022-09-29	11.650	12.650	11.500	12.200	12.200	214,000
2022-09-28	11.850	12.100	11.400	11.650	11.650	333,000
2022-09-27	12.000	12.250	11.600	12.100	12.100	334,000
2022-09-26	13.000	13.000	11.900	12.000	12.000	886,000
2022-09-23	13.600	13.900	13.150	13.200	13.200	1,220,000
2022-09-22	12.800	14.050	12.600	14.050	14.050	1,646,000
2022-09-21	12.600	12.800	12.500	12.800	12.800	159,000
2022-09-20	12.800	12.800	12.550	12.650	12.650	147,000
2022-09-19	12.350	12.950	12.350	12.600	12.600	187,000
2022-09-16	12.650	13.100	12.600	12.600	12.600	306,000
2022-09-15	13.300	13.300	12.800	12.950	12.950	490,000
2022-09-14	12.400	13.450	12.400	12.950	12.950	612,000
2022-09-13	12.450	13.000	12.250	12.900	12.900	538,000
2022-09-12	12.300	12.750	12.200	12.300	12.300	823,000
2022-09-08	13.250	13.250	12.650	13.000	13.000	432,000
2022-09-07	12.650	13.000	12.350	13.000	13.000	450,000
2022-09-06	13.400	13.700	12.950	13.000	13.000	1,244,000
2022-09-05	14.300	14.300	12.900	13.550	13.550	2,524,000
2022-09-02	13.000	13.350	12.550	13.350	13.350	1,504,000
2022-09-01	11.250	12.150	11.200	12.150	12.150	1,143,000
2022-08-31	11.050	11.200	10.800	11.050	11.050	537,000
2022-08-30	10.750	11.200	10.750	11.050	11.050	251,000
2022-08-29	11.050	11.100	10.700	10.750	10.750	709,000
2022-08-26	11.500	11.700	11.350	11.350	11.350	543,000
2022-08-25	11.350	11.700	11.300	11.450	11.450	513,000
2022-08-24	11.700	11.850	11.150	11.350	11.350	882,000
2022-08-23	11.550	11.950	11.500	11.700	11.700	688,000
2022-08-22	11.250	11.900	11.250	11.750	11.750	396,000
2022-08-19	12.000	12.350	11.700	11.750	11.750	1,556,000
2022-08-18	11.000	12.300	11.000	12.300	12.300	1,710,000
2022-08-17	10.850	11.500	10.850	11.200	11.200	619,000
2022-08-16	11.800	12.050	11.000	11.100	11.100	988,000
2022-08-15	11.700	12.200	11.500	11.750	11.750	823,000
2022-08-12	12.100	12.250	11.800	11.800	11.800	823,000
2022-08-11	13.000	13.000	11.600	12.100	12.100	1,644,000
2022-08-10	13.000	13.000	12.050	12.450	12.450	1,682,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.