Array Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 2,000 |
| 2026-07-22 | 5.800 | 6.380 | 5.800 | 6.370 | 6.370 | 82,378 |
| 2026-07-21 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2,001 |
| 2026-07-20 | 5.800 | 6.200 | 5.800 | 6.200 | 6.200 | 25,050 |
| 2026-07-17 | 6.580 | 6.580 | 6.020 | 6.020 | 6.020 | 12,000 |
| 2026-07-16 | 6.010 | 6.580 | 6.010 | 6.580 | 6.580 | 5,020 |
| 2026-07-15 | 6.400 | 6.590 | 6.400 | 6.580 | 6.580 | 16,000 |
| 2026-07-14 | 6.660 | 7.000 | 6.660 | 7.000 | 7.000 | 64,000 |
| 2026-07-13 | 8.000 | 8.000 | 7.320 | 7.400 | 7.400 | 21,050 |
| 2026-07-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-07-09 | 7.480 | 8.220 | 7.480 | 8.000 | 8.000 | 25,112 |
| 2026-07-08 | 7.140 | 7.580 | 7.140 | 7.480 | 7.480 | 16,000 |
| 2026-07-07 | 8.100 | 8.100 | 7.130 | 7.150 | 7.150 | 34,001 |
| 2026-07-06 | 7.470 | 7.600 | 7.470 | 7.600 | 7.600 | 22,000 |
| 2026-07-03 | 8.480 | 8.480 | 8.230 | 8.250 | 8.250 | 21,000 |
| 2026-07-02 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 12,000 |
| 2026-07-01 | 7.190 | 7.700 | 7.190 | 7.700 | 7.700 | 107,206 |
| 2026-06-30 | 6.650 | 7.000 | 6.650 | 7.000 | 7.000 | 18,000 |
| 2026-06-29 | 7.000 | 7.020 | 7.000 | 7.000 | 7.000 | 7,000 |
| 2026-06-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 6,000 |
| 2026-06-25 | 7.240 | 7.280 | 7.240 | 7.280 | 7.280 | 17,000 |
| 2026-06-24 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 32,001 |
| 2026-06-23 | 6.680 | 7.850 | 6.680 | 7.500 | 7.500 | 62,001 |
| 2026-06-22 | 7.010 | 7.420 | 7.010 | 7.420 | 7.420 | 22,000 |
| 2026-06-18 | 6.150 | 6.750 | 6.150 | 6.750 | 6.750 | 42,000 |
| 2026-06-17 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 70,000 |
| 2026-06-16 | 6.200 | 6.400 | 6.140 | 6.140 | 6.140 | 107,000 |
| 2026-06-15 | 6.820 | 6.820 | 6.760 | 6.820 | 6.820 | 29,000 |
| 2026-06-12 | 7.690 | 7.690 | 6.820 | 6.820 | 6.820 | 8,000 |
| 2026-06-11 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 10,000 |
| 2026-06-10 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 11,000 |
| 2026-06-09 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 10,000 |
| 2026-06-08 | 7.180 | 7.210 | 7.180 | 7.210 | 7.210 | 25,384 |
| 2026-06-05 | 8.440 | 8.440 | 7.970 | 7.970 | 7.970 | 67,000 |
| 2026-06-04 | 7.050 | 7.680 | 7.050 | 7.680 | 7.680 | 47,000 |
| 2026-06-03 | 7.700 | 7.700 | 7.600 | 7.700 | 7.700 | 27,000 |
| 2026-06-02 | 8.300 | 8.300 | 7.750 | 7.750 | 7.750 | 37,000 |
| 2026-06-01 | 8.200 | 8.200 | 7.700 | 7.800 | 7.800 | 64,762 |
| 2026-05-29 | 7.670 | 7.670 | 7.600 | 7.600 | 7.600 | 25,082 |
| 2026-05-28 | 7.670 | 7.680 | 7.670 | 7.670 | 7.670 | 45,816 |
| 2026-05-27 | 8.240 | 8.240 | 7.620 | 7.670 | 7.670 | 15,000 |
| 2026-05-26 | 7.720 | 8.240 | 7.720 | 8.240 | 8.240 | 21,000 |
| 2026-05-25 | 8.250 | 8.270 | 8.240 | 8.240 | 8.240 | 70,000 |
| 2026-05-22 | 9.660 | 9.660 | 9.000 | 9.150 | 9.150 | 34,000 |
| 2026-05-21 | 9.050 | 9.050 | 8.880 | 8.880 | 8.880 | 43,000 |
| 2026-05-20 | 7.490 | 8.230 | 7.490 | 8.230 | 8.230 | 29,000 |
| 2026-05-19 | 8.250 | 8.250 | 7.480 | 7.490 | 7.490 | 117,044 |
| 2026-05-18 | 8.310 | 8.310 | 8.310 | 8.310 | 8.310 | 77,000 |
| 2026-05-15 | 9.230 | 9.230 | 9.230 | 9.230 | 9.230 | 90,000 |
| 2026-05-14 | 11.350 | 11.350 | 10.250 | 10.250 | 10.250 | 479,040 |
| 2026-05-13 | 10.200 | 10.350 | 10.200 | 10.350 | 10.350 | 317,012 |
| 2026-05-12 | 9.440 | 9.440 | 9.440 | 9.440 | 9.440 | 147,000 |
| 2026-05-11 | 8.400 | 8.590 | 8.400 | 8.590 | 8.590 | 173,637 |
| 2026-05-08 | 7.810 | 7.810 | 7.810 | 7.810 | 7.810 | 14,705 |
| 2026-05-07 | 7.080 | 7.100 | 7.080 | 7.100 | 7.100 | 42,003 |
| 2026-05-06 | 5.770 | 6.460 | 5.770 | 6.460 | 6.460 | 111,000 |
| 2026-05-05 | 5.880 | 5.890 | 5.380 | 5.880 | 5.880 | 276,000 |
| 2026-05-04 | 4.980 | 5.360 | 4.980 | 5.360 | 5.360 | 156,520 |
| 2026-04-30 | 4.870 | 4.880 | 4.720 | 4.880 | 4.880 | 505,112 |
| 2026-04-29 | 5.550 | 5.550 | 5.240 | 5.240 | 5.240 | 288,504 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.