Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.290	6.290	5.820	5.820	5.820	221,003
2026-04-27	6.940	6.940	6.450	6.460	6.460	85,408
2026-04-24	7.560	7.560	7.110	7.150	7.150	97,000
2026-04-23	8.390	8.390	7.560	7.560	7.560	116,003
2026-04-22	8.060	8.490	8.060	8.390	8.390	76,000
2026-04-21	7.800	7.900	7.800	7.900	7.900	88,000
2026-04-20	7.350	7.880	7.350	7.500	7.500	77,000
2026-04-17	7.350	7.350	7.300	7.340	7.340	116,602
2026-04-16	7.800	7.800	7.550	7.550	7.550	48,000
2026-04-15	7.510	7.570	7.510	7.570	7.570	99,000
2026-04-14	8.680	8.680	7.820	7.830	7.830	127,157
2026-04-13	9.210	9.210	8.680	8.680	8.680	75,000
2026-04-10	8.820	8.820	8.680	8.680	8.680	26,001
2026-04-09	8.760	8.800	8.700	8.800	8.800	70,000
2026-04-08	8.300	8.500	8.250	8.250	8.250	60,231
2026-04-07	8.050	8.520	7.920	8.520	8.520	256,001
2026-04-02	8.150	9.270	8.150	8.800	8.800	1,271,000
2026-04-01	9.050	9.050	9.050	9.050	9.050	313,000
2026-03-31	10.050	10.050	10.050	10.050	10.050	321,000
2026-03-30	11.200	11.200	11.150	11.150	11.150	429,217
2026-03-27	13.000	13.000	12.250	12.350	12.350	47,005
2026-03-26	12.150	12.400	12.150	12.300	12.300	29,000
2026-03-25	12.300	12.500	12.300	12.300	12.300	31,195
2026-03-24	12.300	12.450	12.250	12.300	12.300	75,001
2026-03-23	12.400	12.700	12.250	12.700	12.700	40,059
2026-03-20	12.650	12.700	12.300	12.700	12.700	89,000
2026-03-19	13.350	13.350	12.150	12.750	12.750	257,078
2026-03-18	13.600	13.850	13.400	13.500	13.500	51,000
2026-03-17	13.900	14.300	13.550	13.650	13.650	57,001
2026-03-16	13.950	14.000	13.750	13.750	13.750	80,562
2026-03-13	14.200	14.200	13.700	14.000	14.000	96,025
2026-03-12	15.200	15.200	14.000	14.500	14.500	74,374
2026-03-11	13.850	14.550	13.850	14.350	14.350	66,000
2026-03-10	13.250	15.200	13.250	13.750	13.750	108,237
2026-03-09	14.700	15.500	14.400	14.700	14.700	221,001
2026-03-06	14.600	14.650	14.600	14.650	14.650	122,801
2026-03-05	12.700	13.350	12.600	13.350	13.350	58,003
2026-03-04	13.200	13.300	12.150	12.150	12.150	154,080
2026-03-03	13.850	13.850	13.450	13.500	13.500	86,000
2026-03-02	13.700	14.250	13.700	13.850	13.850	61,000
2026-02-26	14.000	14.250	13.700	14.000	14.000	62,607
2026-02-25	13.750	14.250	13.750	14.000	14.000	40,344
2026-02-24	14.000	14.000	13.700	13.750	13.750	75,420
2026-02-23	13.900	14.050	13.900	14.000	14.000	61,009
2026-02-11	14.050	14.450	13.850	13.950	13.950	33,001
2026-02-10	14.950	14.950	13.850	14.050	14.050	118,000
2026-02-09	15.150	15.150	14.950	14.950	14.950	24,000
2026-02-06	15.000	15.200	14.900	15.000	15.000	94,024
2026-02-05	15.150	15.500	15.100	15.100	15.100	26,162
2026-02-04	15.750	15.800	15.350	15.400	15.400	65,195
2026-02-03	15.200	16.050	15.150	15.750	15.750	48,000
2026-02-02	15.000	15.500	15.000	15.050	15.050	79,000
2026-01-30	16.100	16.250	15.000	15.000	15.000	117,865
2026-01-29	16.550	16.750	16.000	16.100	16.100	124,000
2026-01-28	15.900	16.800	15.650	16.550	16.550	195,000
2026-01-27	15.550	15.950	15.500	15.600	15.600	93,000
2026-01-26	15.700	15.950	15.500	15.550	15.550	58,000
2026-01-23	16.200	16.250	15.550	15.600	15.600	63,000
2026-01-22	15.700	15.800	15.300	15.300	15.300	145,010
2026-01-21	16.000	16.350	15.650	15.650	15.650	49,163

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.