Array Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 16.000 | 16.000 | 15.700 | 15.900 | 15.900 | 100,000 |
| 2026-01-19 | 15.750 | 16.000 | 15.600 | 15.850 | 15.850 | 104,070 |
| 2026-01-16 | 16.150 | 16.450 | 16.000 | 16.000 | 16.000 | 84,227 |
| 2026-01-15 | 16.450 | 16.450 | 16.100 | 16.200 | 16.200 | 29,000 |
| 2026-01-14 | 15.950 | 16.250 | 15.900 | 16.200 | 16.200 | 52,000 |
| 2026-01-13 | 16.400 | 16.500 | 16.000 | 16.150 | 16.150 | 100,140 |
| 2026-01-12 | 17.050 | 17.050 | 15.950 | 16.350 | 16.350 | 163,338 |
| 2026-01-09 | 17.150 | 17.300 | 17.000 | 17.300 | 17.300 | 86,583 |
| 2026-01-08 | 17.150 | 17.550 | 17.150 | 17.550 | 17.550 | 42,000 |
| 2026-01-07 | 16.950 | 17.450 | 16.800 | 17.100 | 17.100 | 29,000 |
| 2026-01-06 | 17.300 | 17.700 | 16.850 | 16.950 | 16.950 | 97,000 |
| 2026-01-05 | 18.800 | 18.800 | 17.200 | 17.200 | 17.200 | 128,100 |
| 2026-01-02 | 18.200 | 18.700 | 18.050 | 18.550 | 18.550 | 125,520 |
| 2025-12-31 | 17.750 | 18.100 | 17.650 | 18.000 | 18.000 | 34,000 |
| 2025-12-30 | 17.550 | 17.900 | 17.500 | 17.700 | 17.700 | 65,000 |
| 2025-12-29 | 17.950 | 18.350 | 17.350 | 17.700 | 17.700 | 380,000 |
| 2025-12-26 | 18.050 | 18.050 | 17.800 | 18.050 | 18.050 | 395,363 |
| 2025-12-24 | 16.400 | 16.500 | 16.050 | 16.450 | 16.450 | 23,000 |
| 2025-12-23 | 16.250 | 16.300 | 16.250 | 16.300 | 16.300 | 7,000 |
| 2025-12-22 | 16.250 | 16.400 | 16.100 | 16.250 | 16.250 | 15,001 |
| 2025-12-19 | 16.150 | 16.400 | 16.050 | 16.400 | 16.400 | 15,000 |
| 2025-12-18 | 16.500 | 16.500 | 16.100 | 16.450 | 16.450 | 16,000 |
| 2025-12-17 | 16.250 | 16.400 | 16.150 | 16.400 | 16.400 | 14,000 |
| 2025-12-16 | 16.200 | 16.250 | 15.900 | 16.250 | 16.250 | 10,000 |
| 2025-12-15 | 15.850 | 16.250 | 15.850 | 16.250 | 16.250 | 19,000 |
| 2025-12-12 | 16.300 | 16.300 | 16.100 | 16.100 | 16.100 | 20,000 |
| 2025-12-11 | 15.800 | 17.100 | 15.800 | 16.300 | 16.300 | 73,400 |
| 2025-12-10 | 15.800 | 15.850 | 15.400 | 15.600 | 15.600 | 30,059 |
| 2025-12-09 | 16.400 | 16.400 | 15.500 | 15.500 | 15.500 | 26,000 |
| 2025-12-08 | 16.700 | 16.700 | 16.150 | 16.150 | 16.150 | 28,000 |
| 2025-12-05 | 16.900 | 16.900 | 16.350 | 16.350 | 16.350 | 30,010 |
| 2025-12-04 | 16.000 | 16.900 | 16.000 | 16.900 | 16.900 | 44,088 |
| 2025-12-03 | 15.900 | 16.000 | 15.550 | 15.650 | 15.650 | 11,000 |
| 2025-12-02 | 15.300 | 16.200 | 15.300 | 15.900 | 15.900 | 31,000 |
| 2025-12-01 | 16.000 | 16.000 | 15.400 | 15.500 | 15.500 | 37,000 |
| 2025-11-28 | 16.300 | 16.300 | 15.800 | 15.800 | 15.800 | 17,060 |
| 2025-11-27 | 15.100 | 16.500 | 15.100 | 16.300 | 16.300 | 69,000 |
| 2025-11-26 | 15.200 | 15.200 | 15.000 | 15.050 | 15.050 | 49,001 |
| 2025-11-25 | 15.550 | 15.550 | 15.100 | 15.100 | 15.100 | 40,000 |
| 2025-11-24 | 15.500 | 15.500 | 15.050 | 15.100 | 15.100 | 41,000 |
| 2025-11-21 | 14.950 | 16.550 | 14.950 | 15.500 | 15.500 | 68,001 |
| 2025-11-20 | 16.400 | 16.900 | 16.400 | 16.550 | 16.550 | 9,000 |
| 2025-11-19 | 16.300 | 16.500 | 16.100 | 16.500 | 16.500 | 32,000 |
| 2025-11-18 | 17.100 | 17.100 | 16.400 | 16.450 | 16.450 | 65,000 |
| 2025-11-17 | 17.000 | 17.200 | 17.000 | 17.100 | 17.100 | 81,000 |
| 2025-11-14 | 17.500 | 17.500 | 17.200 | 17.400 | 17.400 | 63,000 |
| 2025-11-13 | 17.250 | 17.600 | 17.050 | 17.450 | 17.450 | 52,688 |
| 2025-11-12 | 17.550 | 17.700 | 17.400 | 17.400 | 17.400 | 28,055 |
| 2025-11-11 | 17.450 | 17.600 | 17.400 | 17.550 | 17.550 | 29,928 |
| 2025-11-10 | 18.500 | 18.500 | 16.800 | 17.800 | 17.800 | 90,000 |
| 2025-11-07 | 17.650 | 17.900 | 17.300 | 17.900 | 17.900 | 64,000 |
| 2025-11-06 | 18.050 | 18.050 | 17.600 | 17.650 | 17.650 | 157,000 |
| 2025-11-05 | 17.800 | 18.200 | 17.800 | 18.150 | 18.150 | 50,000 |
| 2025-11-04 | 18.700 | 18.900 | 18.150 | 18.150 | 18.150 | 31,000 |
| 2025-11-03 | 18.350 | 18.600 | 18.350 | 18.450 | 18.450 | 46,001 |
| 2025-10-31 | 18.300 | 18.500 | 18.300 | 18.400 | 18.400 | 38,000 |
| 2025-10-30 | 18.450 | 18.600 | 18.300 | 18.300 | 18.300 | 79,000 |
| 2025-10-29 | 18.700 | 19.000 | 18.200 | 18.450 | 18.450 | 91,000 |
| 2025-10-28 | 19.000 | 19.000 | 18.750 | 18.750 | 18.750 | 23,000 |
| 2025-10-27 | 19.000 | 19.600 | 18.700 | 18.900 | 18.900 | 49,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.