Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.150	19.200	19.000	19.150	19.150	26,000
2025-10-22	19.000	19.150	18.950	19.150	19.150	17,000
2025-10-21	19.000	19.300	19.000	19.000	19.000	51,000
2025-10-20	19.050	19.300	18.750	19.150	19.150	62,000
2025-10-17	19.350	19.400	19.000	19.300	19.300	29,000
2025-10-16	19.300	19.450	19.000	19.350	19.350	107,137
2025-10-15	19.600	19.650	19.250	19.550	19.550	15,000
2025-10-14	21.050	21.050	19.600	19.650	19.650	88,000
2025-10-13	19.400	19.950	19.300	19.950	19.950	18,207
2025-10-09	19.400	19.800	19.400	19.450	19.450	47,041
2025-10-08	19.300	19.800	19.100	19.800	19.800	27,009
2025-10-07	20.000	20.000	19.500	19.600	19.600	47,270
2025-10-03	19.450	19.950	19.450	19.950	19.950	8,000
2025-10-02	19.750	20.100	19.300	20.000	20.000	45,000
2025-10-01	19.800	20.150	19.500	20.100	20.100	38,000
2025-09-30	20.200	20.200	19.700	19.750	19.750	15,000
2025-09-29	19.800	19.800	19.800	19.800	19.800	0
2025-09-26	19.300	19.800	19.200	19.800	19.800	24,000
2025-09-25	19.500	19.750	19.400	19.450	19.450	25,000
2025-09-24	19.800	19.850	19.100	19.300	19.300	115,050
2025-09-23	19.900	20.400	19.850	19.850	19.850	55,000
2025-09-22	20.700	20.700	19.200	19.950	19.950	82,112
2025-09-19	21.000	21.250	20.650	20.650	20.650	54,000
2025-09-18	20.750	21.450	20.600	20.800	20.800	42,000
2025-09-17	20.400	20.800	20.400	20.700	20.700	24,000
2025-09-16	20.650	20.650	20.000	20.450	20.450	58,449
2025-09-15	21.900	21.900	20.000	20.200	20.200	169,000
2025-09-12	21.100	22.500	21.100	21.900	21.900	98,000
2025-09-11	21.550	21.950	21.100	21.100	21.100	120,000
2025-09-10	22.950	22.950	21.850	21.900	21.900	196,000
2025-09-09	23.000	23.300	22.400	22.950	22.950	159,000
2025-09-08	23.500	23.500	21.800	22.500	22.500	315,000
2025-09-05	21.300	23.400	20.800	23.200	23.200	611,010
2025-09-04	19.750	21.300	19.600	21.300	21.300	502,439
2025-09-03	19.250	19.850	19.200	19.400	19.400	78,000
2025-09-02	19.000	19.650	19.000	19.150	19.150	39,000
2025-09-01	19.750	20.000	19.000	19.100	19.100	100,005
2025-08-29	18.800	18.900	18.500	18.500	18.500	28,000
2025-08-28	18.600	18.800	18.300	18.800	18.800	87,020
2025-08-27	18.500	19.150	18.300	18.500	18.500	34,000
2025-08-26	19.000	19.000	18.300	18.300	18.300	35,000
2025-08-25	19.450	19.450	18.200	18.350	18.350	82,019
2025-08-22	18.600	18.850	18.600	18.750	18.750	48,000
2025-08-21	18.800	18.850	18.450	18.700	18.700	49,010
2025-08-20	18.750	18.750	18.150	18.350	18.350	101,000
2025-08-19	19.200	19.450	18.700	18.750	18.750	276,065
2025-08-18	19.100	20.350	19.000	19.450	19.450	286,000
2025-08-15	19.800	20.150	19.550	19.650	19.650	191,000
2025-08-14	20.300	20.800	19.500	20.350	20.350	146,200
2025-08-13	21.650	21.650	20.750	21.550	21.550	124,000
2025-08-12	20.400	20.950	20.400	20.950	20.950	43,000
2025-08-11	20.500	21.400	20.500	20.800	20.800	38,002
2025-08-08	20.200	20.350	20.200	20.300	20.300	13,045
2025-08-07	20.400	20.600	20.300	20.600	20.600	33,000
2025-08-06	20.450	21.000	20.400	20.500	20.500	51,704
2025-08-05	21.100	21.100	20.700	20.950	20.950	25,000
2025-08-04	21.000	21.000	20.300	20.950	20.950	42,060
2025-08-01	20.600	20.600	20.600	20.600	20.600	123,124
2025-07-31	20.300	20.600	20.300	20.600	20.600	27,000
2025-07-30	20.200	21.100	20.200	20.850	20.850	126,800

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.