Array Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 19.850 | 20.200 | 19.550 | 20.200 | 20.200 | 42,020 |
| 2025-07-28 | 19.600 | 20.300 | 19.550 | 19.900 | 19.900 | 51,000 |
| 2025-07-25 | 19.550 | 20.100 | 19.550 | 19.850 | 19.850 | 48,000 |
| 2025-07-24 | 20.000 | 20.200 | 20.000 | 20.000 | 20.000 | 19,000 |
| 2025-07-23 | 20.050 | 20.200 | 20.050 | 20.200 | 20.200 | 10,000 |
| 2025-07-22 | 20.450 | 20.450 | 19.850 | 20.000 | 20.000 | 41,000 |
| 2025-07-21 | 19.800 | 20.500 | 19.800 | 20.450 | 20.450 | 17,000 |
| 2025-07-18 | 20.250 | 20.600 | 20.000 | 20.000 | 20.000 | 57,000 |
| 2025-07-17 | 20.250 | 20.800 | 19.950 | 20.050 | 20.050 | 92,816 |
| 2025-07-16 | 20.350 | 20.600 | 19.800 | 19.900 | 19.900 | 100,045 |
| 2025-07-15 | 20.300 | 21.000 | 20.300 | 20.450 | 20.450 | 36,000 |
| 2025-07-14 | 21.700 | 21.700 | 20.300 | 21.150 | 21.150 | 111,000 |
| 2025-07-11 | 21.700 | 22.300 | 21.150 | 21.500 | 21.500 | 319,000 |
| 2025-07-10 | 19.650 | 20.350 | 19.500 | 20.300 | 20.300 | 31,000 |
| 2025-07-09 | 20.000 | 20.200 | 20.000 | 20.100 | 20.100 | 21,500 |
| 2025-07-08 | 19.700 | 19.700 | 19.350 | 19.600 | 19.600 | 13,000 |
| 2025-07-07 | 20.000 | 20.000 | 19.750 | 19.750 | 19.750 | 4,002 |
| 2025-07-04 | 19.900 | 19.950 | 19.400 | 19.900 | 19.900 | 19,000 |
| 2025-07-03 | 19.550 | 19.900 | 19.550 | 19.900 | 19.900 | 7,023 |
| 2025-07-02 | 19.400 | 19.550 | 19.400 | 19.550 | 19.550 | 10,045 |
| 2025-07-01 | 19.350 | 19.900 | 19.250 | 19.350 | 19.350 | 62,000 |
| 2025-06-30 | 19.950 | 19.950 | 18.950 | 19.850 | 19.850 | 44,045 |
| 2025-06-27 | 20.200 | 20.500 | 19.800 | 20.000 | 20.000 | 30,001 |
| 2025-06-26 | 19.850 | 21.100 | 19.650 | 20.050 | 20.050 | 33,001 |
| 2025-06-25 | 20.150 | 20.400 | 20.050 | 20.050 | 20.050 | 29,000 |
| 2025-06-24 | 19.800 | 20.550 | 19.550 | 20.100 | 20.100 | 115,000 |
| 2025-06-23 | 19.400 | 21.450 | 19.400 | 21.100 | 21.100 | 181,051 |
| 2025-06-20 | 20.000 | 20.450 | 19.500 | 19.500 | 19.500 | 46,001 |
| 2025-06-19 | 20.500 | 20.900 | 20.500 | 20.500 | 20.500 | 5,000 |
| 2025-06-18 | 20.400 | 20.400 | 20.050 | 20.100 | 20.100 | 16,000 |
| 2025-06-17 | 20.400 | 20.400 | 20.250 | 20.400 | 20.400 | 11,000 |
| 2025-06-16 | 21.000 | 21.000 | 20.250 | 20.400 | 20.400 | 16,001 |
| 2025-06-13 | 20.450 | 21.100 | 20.000 | 21.100 | 21.100 | 22,000 |
| 2025-06-12 | 20.750 | 21.000 | 20.500 | 21.000 | 21.000 | 15,000 |
| 2025-06-11 | 22.250 | 22.250 | 20.200 | 20.650 | 20.650 | 49,000 |
| 2025-06-10 | 22.800 | 22.800 | 21.450 | 21.450 | 21.450 | 28,000 |
| 2025-06-09 | 20.600 | 21.450 | 20.000 | 21.450 | 21.450 | 94,000 |
| 2025-06-06 | 20.750 | 20.750 | 20.500 | 20.600 | 20.600 | 20,000 |
| 2025-06-05 | 20.000 | 21.000 | 19.900 | 20.750 | 20.750 | 20,026 |
| 2025-06-04 | 20.100 | 20.700 | 20.000 | 20.500 | 20.500 | 46,001 |
| 2025-06-03 | 20.200 | 20.750 | 19.500 | 20.200 | 20.200 | 59,001 |
| 2025-06-02 | 20.050 | 20.900 | 20.050 | 20.900 | 20.900 | 6,002 |
| 2025-05-29 | 20.500 | 21.000 | 20.250 | 20.950 | 20.950 | 35,031 |
| 2025-05-28 | 20.400 | 20.400 | 20.200 | 20.300 | 20.300 | 14,000 |
| 2025-05-27 | 20.600 | 20.600 | 20.300 | 20.400 | 20.400 | 24,000 |
| 2025-05-26 | 20.000 | 21.700 | 20.000 | 20.700 | 20.700 | 48,000 |
| 2025-05-23 | 21.000 | 21.000 | 19.150 | 20.000 | 20.000 | 72,045 |
| 2025-05-22 | 21.000 | 21.100 | 20.650 | 21.000 | 21.000 | 20,000 |
| 2025-05-21 | 20.900 | 21.350 | 20.800 | 20.900 | 20.900 | 63,000 |
| 2025-05-20 | 21.400 | 21.400 | 21.200 | 21.200 | 21.200 | 42,000 |
| 2025-05-19 | 21.800 | 21.800 | 21.300 | 21.350 | 21.350 | 53,000 |
| 2025-05-16 | 21.500 | 22.200 | 21.500 | 22.100 | 22.100 | 64,002 |
| 2025-05-15 | 22.000 | 22.250 | 21.850 | 22.000 | 22.000 | 47,000 |
| 2025-05-14 | 22.150 | 22.450 | 21.500 | 22.250 | 22.250 | 74,100 |
| 2025-05-13 | 23.500 | 24.350 | 22.350 | 22.450 | 22.450 | 301,174 |
| 2025-05-12 | 22.450 | 24.900 | 22.450 | 24.800 | 24.800 | 289,229 |
| 2025-05-09 | 22.250 | 22.750 | 22.250 | 22.650 | 22.650 | 11,000 |
| 2025-05-08 | 22.400 | 22.700 | 22.400 | 22.500 | 22.500 | 17,000 |
| 2025-05-07 | 22.200 | 22.800 | 22.200 | 22.450 | 22.450 | 15,000 |
| 2025-05-06 | 21.700 | 22.850 | 21.700 | 22.550 | 22.550 | 42,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.