Array Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 21.700 | 22.850 | 21.700 | 22.550 | 22.550 | 42,000 |
| 2025-05-05 | 23.000 | 23.000 | 21.700 | 21.900 | 21.900 | 102,040 |
| 2025-05-02 | 23.100 | 23.250 | 22.400 | 22.950 | 22.950 | 109,000 |
| 2025-04-30 | 23.200 | 23.200 | 22.650 | 23.100 | 23.100 | 56,001 |
| 2025-04-29 | 23.350 | 23.700 | 22.800 | 23.350 | 23.350 | 132,000 |
| 2025-04-28 | 22.200 | 24.300 | 22.200 | 23.350 | 23.350 | 195,100 |
| 2025-04-25 | 20.600 | 22.850 | 20.600 | 22.150 | 22.150 | 111,200 |
| 2025-04-24 | 21.800 | 21.800 | 20.700 | 20.800 | 20.800 | 89,020 |
| 2025-04-23 | 20.950 | 21.850 | 20.900 | 21.200 | 21.200 | 109,020 |
| 2025-04-22 | 21.000 | 22.000 | 20.950 | 21.000 | 21.000 | 204,019 |
| 2025-04-21 | 21.850 | 23.950 | 21.850 | 23.200 | 23.200 | 387,216 |
| 2025-04-18 | 20.100 | 21.800 | 20.100 | 21.800 | 21.800 | 83,000 |
| 2025-04-17 | 19.700 | 20.300 | 19.650 | 19.850 | 19.850 | 31,000 |
| 2025-04-16 | 19.650 | 20.650 | 19.650 | 20.150 | 20.150 | 46,001 |
| 2025-04-15 | 20.100 | 20.800 | 19.350 | 20.200 | 20.200 | 57,047 |
| 2025-04-14 | 20.800 | 22.000 | 20.050 | 20.050 | 20.050 | 34,000 |
| 2025-04-11 | 19.250 | 21.000 | 19.250 | 20.800 | 20.800 | 55,000 |
| 2025-04-10 | 19.250 | 19.250 | 19.200 | 19.250 | 19.250 | 72,000 |
| 2025-04-09 | 18.000 | 18.100 | 17.500 | 17.500 | 17.500 | 205,000 |
| 2025-04-08 | 21.000 | 21.000 | 18.900 | 19.400 | 19.400 | 311,000 |
| 2025-04-07 | 20.900 | 21.000 | 20.900 | 21.000 | 21.000 | 175,508 |
| 2025-04-02 | 22.400 | 23.800 | 22.400 | 23.200 | 23.200 | 23,000 |
| 2025-04-01 | 22.300 | 23.250 | 22.250 | 22.750 | 22.750 | 79,028 |
| 2025-03-31 | 24.050 | 24.050 | 22.350 | 22.950 | 22.950 | 176,000 |
| 2025-03-28 | 24.500 | 25.500 | 24.000 | 24.150 | 24.150 | 105,000 |
| 2025-03-27 | 25.050 | 25.300 | 25.050 | 25.200 | 25.200 | 24,000 |
| 2025-03-26 | 25.450 | 26.100 | 25.450 | 25.500 | 25.500 | 43,000 |
| 2025-03-25 | 25.250 | 25.950 | 25.250 | 25.450 | 25.450 | 52,001 |
| 2025-03-24 | 25.400 | 26.100 | 25.050 | 25.900 | 25.900 | 62,000 |
| 2025-03-21 | 26.050 | 26.200 | 25.800 | 26.100 | 26.100 | 46,000 |
| 2025-03-20 | 26.050 | 26.300 | 26.000 | 26.250 | 26.250 | 42,000 |
| 2025-03-19 | 25.750 | 26.700 | 25.750 | 26.300 | 26.300 | 46,000 |
| 2025-03-18 | 26.350 | 26.750 | 26.350 | 26.500 | 26.500 | 48,345 |
| 2025-03-17 | 26.200 | 26.850 | 26.200 | 26.350 | 26.350 | 21,403 |
| 2025-03-14 | 26.100 | 26.750 | 26.100 | 26.550 | 26.550 | 113,000 |
| 2025-03-13 | 26.700 | 26.700 | 26.000 | 26.650 | 26.650 | 39,001 |
| 2025-03-12 | 27.400 | 27.400 | 25.150 | 26.700 | 26.700 | 55,000 |
| 2025-03-11 | 25.050 | 26.500 | 25.050 | 26.350 | 26.350 | 90,001 |
| 2025-03-10 | 27.000 | 27.000 | 26.450 | 26.750 | 26.750 | 38,000 |
| 2025-03-07 | 27.000 | 27.450 | 26.800 | 26.900 | 26.900 | 45,000 |
| 2025-03-06 | 27.400 | 27.850 | 26.800 | 27.000 | 27.000 | 78,112 |
| 2025-03-05 | 27.950 | 27.950 | 27.350 | 27.350 | 27.350 | 102,060 |
| 2025-03-04 | 28.100 | 29.000 | 27.200 | 27.950 | 27.950 | 115,022 |
| 2025-03-03 | 29.000 | 29.000 | 27.800 | 28.100 | 28.100 | 148,000 |
| 2025-02-27 | 27.600 | 28.500 | 27.600 | 28.150 | 28.150 | 199,590 |
| 2025-02-26 | 27.850 | 27.900 | 27.250 | 27.600 | 27.600 | 114,223 |
| 2025-02-25 | 27.150 | 28.200 | 26.900 | 27.750 | 27.750 | 277,167 |
| 2025-02-24 | 26.500 | 29.500 | 26.400 | 27.900 | 27.900 | 843,053 |
| 2025-02-21 | 26.300 | 27.800 | 26.300 | 27.050 | 27.050 | 726,250 |
| 2025-02-20 | 29.200 | 29.200 | 28.200 | 29.200 | 29.200 | 810,344 |
| 2025-02-19 | 26.350 | 27.300 | 26.350 | 26.550 | 26.550 | 103,019 |
| 2025-02-18 | 27.700 | 27.900 | 26.500 | 26.500 | 26.500 | 219,411 |
| 2025-02-17 | 25.600 | 27.350 | 25.600 | 27.350 | 27.350 | 257,102 |
| 2025-02-14 | 24.950 | 24.950 | 24.600 | 24.900 | 24.900 | 12,000 |
| 2025-02-13 | 24.900 | 25.300 | 24.400 | 24.900 | 24.900 | 63,000 |
| 2025-02-12 | 24.100 | 25.300 | 24.100 | 24.950 | 24.950 | 36,000 |
| 2025-02-11 | 24.100 | 25.400 | 24.100 | 25.000 | 25.000 | 200,001 |
| 2025-02-10 | 25.350 | 26.300 | 25.350 | 25.500 | 25.500 | 58,001 |
| 2025-02-07 | 26.100 | 26.500 | 25.200 | 26.300 | 26.300 | 140,041 |
| 2025-02-06 | 26.400 | 26.900 | 26.100 | 26.500 | 26.500 | 49,265 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.