Array Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 25.800 | 26.000 | 25.500 | 25.500 | 25.500 | 41,000 |
| 2024-10-30 | 25.500 | 26.600 | 25.500 | 25.800 | 25.800 | 35,000 |
| 2024-10-29 | 25.500 | 26.400 | 25.500 | 26.350 | 26.350 | 100,000 |
| 2024-10-28 | 26.400 | 26.400 | 25.300 | 25.600 | 25.600 | 83,000 |
| 2024-10-25 | 25.650 | 25.900 | 25.200 | 25.550 | 25.550 | 92,000 |
| 2024-10-24 | 24.900 | 26.500 | 24.500 | 25.650 | 25.650 | 264,000 |
| 2024-10-23 | 23.200 | 24.950 | 22.900 | 24.900 | 24.900 | 183,000 |
| 2024-10-22 | 23.200 | 24.000 | 23.100 | 23.350 | 23.350 | 55,000 |
| 2024-10-21 | 23.700 | 23.700 | 23.300 | 23.500 | 23.500 | 133,000 |
| 2024-10-18 | 23.550 | 24.600 | 23.500 | 23.650 | 23.650 | 73,000 |
| 2024-10-17 | 24.400 | 24.500 | 23.900 | 23.900 | 23.900 | 168,000 |
| 2024-10-16 | 24.450 | 24.500 | 23.950 | 24.300 | 24.300 | 68,000 |
| 2024-10-15 | 24.450 | 25.700 | 24.450 | 24.650 | 24.650 | 466,000 |
| 2024-10-14 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 429,000 |
| 2024-10-11 | 23.850 | 23.850 | 23.050 | 23.400 | 23.400 | 85,000 |
| 2024-10-09 | 24.000 | 24.000 | 23.500 | 23.750 | 23.750 | 53,000 |
| 2024-10-08 | 23.500 | 24.350 | 23.400 | 24.000 | 24.000 | 38,000 |
| 2024-10-07 | 23.200 | 24.050 | 23.000 | 23.500 | 23.500 | 104,000 |
| 2024-10-04 | 23.450 | 23.600 | 23.200 | 23.400 | 23.400 | 40,000 |
| 2024-10-01 | 24.500 | 24.800 | 23.400 | 23.900 | 23.900 | 125,000 |
| 2024-09-30 | 25.000 | 25.000 | 23.800 | 24.500 | 24.500 | 98,000 |
| 2024-09-27 | 23.050 | 25.500 | 23.050 | 25.000 | 25.000 | 56,000 |
| 2024-09-26 | 23.800 | 25.000 | 23.800 | 24.650 | 24.650 | 98,000 |
| 2024-09-25 | 22.950 | 24.000 | 22.950 | 24.000 | 24.000 | 60,000 |
| 2024-09-24 | 22.800 | 23.000 | 22.700 | 22.950 | 22.950 | 25,000 |
| 2024-09-23 | 23.000 | 23.000 | 22.600 | 22.950 | 22.950 | 50,000 |
| 2024-09-20 | 23.000 | 23.400 | 22.800 | 23.000 | 23.000 | 61,000 |
| 2024-09-19 | 23.150 | 23.150 | 22.100 | 23.050 | 23.050 | 62,000 |
| 2024-09-18 | 23.000 | 23.200 | 22.800 | 23.150 | 23.150 | 77,000 |
| 2024-09-16 | 23.350 | 23.350 | 22.950 | 23.000 | 23.000 | 143,000 |
| 2024-09-13 | 24.500 | 24.500 | 22.800 | 23.600 | 23.600 | 191,000 |
| 2024-09-12 | 24.100 | 25.000 | 22.900 | 24.600 | 24.600 | 212,000 |
| 2024-09-11 | 24.450 | 24.700 | 23.600 | 24.100 | 24.100 | 89,000 |
| 2024-09-10 | 24.500 | 26.100 | 24.500 | 24.550 | 24.550 | 196,000 |
| 2024-09-09 | 22.400 | 25.850 | 22.400 | 25.250 | 25.250 | 461,000 |
| 2024-09-06 | 22.700 | 23.500 | 22.700 | 23.500 | 23.500 | 168,000 |
| 2024-09-05 | 21.300 | 22.550 | 21.300 | 21.400 | 21.400 | 16,000 |
| 2024-09-04 | 21.000 | 21.500 | 20.600 | 21.500 | 21.500 | 36,000 |
| 2024-09-03 | 21.750 | 21.800 | 21.300 | 21.500 | 21.500 | 17,000 |
| 2024-09-02 | 22.400 | 22.400 | 21.400 | 21.800 | 21.800 | 19,000 |
| 2024-08-30 | 22.800 | 22.800 | 22.300 | 22.350 | 22.350 | 14,000 |
| 2024-08-29 | 21.700 | 23.000 | 21.500 | 22.500 | 22.500 | 18,000 |
| 2024-08-28 | 21.600 | 22.250 | 21.600 | 22.100 | 22.100 | 12,000 |
| 2024-08-27 | 21.700 | 22.050 | 21.250 | 22.050 | 22.050 | 39,000 |
| 2024-08-26 | 22.100 | 22.150 | 22.050 | 22.050 | 22.050 | 18,000 |
| 2024-08-23 | 22.050 | 22.250 | 22.050 | 22.050 | 22.050 | 7,000 |
| 2024-08-22 | 22.100 | 22.150 | 22.000 | 22.050 | 22.050 | 37,000 |
| 2024-08-21 | 22.650 | 22.800 | 22.200 | 22.200 | 22.200 | 34,000 |
| 2024-08-20 | 23.050 | 23.200 | 22.000 | 22.200 | 22.200 | 66,000 |
| 2024-08-19 | 23.550 | 24.000 | 23.050 | 23.400 | 23.400 | 58,000 |
| 2024-08-16 | 21.850 | 24.000 | 21.000 | 24.000 | 24.000 | 162,000 |
| 2024-08-15 | 22.500 | 22.500 | 21.600 | 21.850 | 21.850 | 70,000 |
| 2024-08-14 | 23.000 | 23.200 | 22.300 | 22.900 | 22.900 | 36,000 |
| 2024-08-13 | 22.100 | 23.200 | 22.100 | 23.200 | 23.200 | 14,000 |
| 2024-08-12 | 23.300 | 24.400 | 23.000 | 23.300 | 23.300 | 42,000 |
| 2024-08-09 | 23.500 | 24.000 | 23.050 | 23.300 | 23.300 | 36,000 |
| 2024-08-08 | 23.900 | 23.900 | 23.000 | 23.500 | 23.500 | 12,000 |
| 2024-08-07 | 22.300 | 23.550 | 22.200 | 23.500 | 23.500 | 44,000 |
| 2024-08-06 | 22.400 | 23.950 | 20.200 | 22.350 | 22.350 | 113,000 |
| 2024-08-05 | 24.050 | 24.050 | 22.200 | 22.400 | 22.400 | 160,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.