Optivision Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.600	32.300	31.600	31.800	31.800	256,000
2021-11-17	32.850	32.850	31.700	31.800	31.800	469,000
2021-11-16	33.300	33.650	32.550	32.700	32.700	472,000
2021-11-15	32.250	33.850	32.250	33.200	33.200	838,000
2021-11-12	32.300	32.600	31.700	31.850	31.850	538,000
2021-11-11	32.550	33.550	32.200	32.300	32.300	740,000
2021-11-10	31.000	34.100	30.850	32.900	32.900	1,608,000
2021-11-09	31.000	31.650	30.650	31.550	31.550	645,000
2021-11-08	30.700	32.500	30.550	31.250	31.250	2,576,000
2021-11-05	28.800	30.200	28.400	29.900	29.900	848,000
2021-11-04	28.250	29.050	28.000	28.600	28.600	267,000
2021-11-03	28.350	28.650	28.100	28.200	28.200	192,000
2021-11-02	29.150	29.300	27.900	28.350	28.350	364,000
2021-11-01	27.800	29.850	27.800	29.050	29.050	728,000
2021-10-29	27.250	28.100	27.100	27.750	27.750	291,000
2021-10-28	27.300	27.600	26.850	27.150	27.150	196,000
2021-10-27	27.400	27.550	27.100	27.400	27.400	134,000
2021-10-26	26.800	27.600	26.800	27.200	27.200	269,000
2021-10-25	27.150	27.150	26.650	26.950	26.950	166,000
2021-10-22	26.850	27.100	26.200	27.050	27.050	230,000
2021-10-21	26.450	27.350	26.450	26.800	26.800	413,000
2021-10-20	25.600	26.750	25.600	26.400	26.400	539,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.