Optivision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.700 | 28.200 | 27.450 | 28.100 | 28.100 | 119,471 |
| 2026-10-15 | 28.250 | 28.300 | 27.200 | 27.850 | 27.850 | 76,005 |
| 2026-10-14 | 27.300 | 28.550 | 27.200 | 27.850 | 27.850 | 73,001 |
| 2026-10-13 | 26.500 | 27.450 | 26.400 | 27.450 | 27.450 | 50,001 |
| 2026-10-12 | 26.600 | 27.250 | 26.150 | 27.000 | 27.000 | 50,000 |
| 2026-10-08 | 25.400 | 27.500 | 25.400 | 26.600 | 26.600 | 213,000 |
| 2026-10-07 | 25.250 | 25.400 | 25.200 | 25.400 | 25.400 | 67,000 |
| 2026-10-06 | 25.100 | 25.400 | 25.100 | 25.400 | 25.400 | 62,000 |
| 2026-10-05 | 25.100 | 25.300 | 25.000 | 25.300 | 25.300 | 95,000 |
| 2026-10-02 | 25.300 | 25.300 | 24.950 | 25.300 | 25.300 | 114,000 |
| 2026-10-01 | 25.400 | 25.400 | 25.150 | 25.300 | 25.300 | 28,000 |
| 2026-09-30 | 25.250 | 25.300 | 25.150 | 25.300 | 25.300 | 38,009 |
| 2026-09-29 | 25.200 | 25.300 | 25.000 | 25.300 | 25.300 | 40,200 |
| 2026-09-24 | 25.300 | 25.300 | 25.200 | 25.200 | 25.200 | 9,000 |
| 2026-09-23 | 25.150 | 25.300 | 25.000 | 25.200 | 25.200 | 23,000 |
| 2026-09-22 | 25.000 | 25.200 | 25.000 | 25.150 | 25.150 | 37,000 |
| 2026-09-21 | 25.000 | 25.100 | 24.850 | 25.100 | 25.100 | 45,100 |
| 2026-09-18 | 24.850 | 25.000 | 24.850 | 25.000 | 25.000 | 23,012 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.