Optivision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.800 | 27.200 | 24.800 | 26.200 | 26.200 | 628,101 |
| 2026-04-24 | 24.500 | 24.800 | 24.400 | 24.750 | 24.750 | 69,000 |
| 2026-04-23 | 24.500 | 24.750 | 23.350 | 24.750 | 24.750 | 175,001 |
| 2026-04-22 | 24.500 | 25.000 | 24.400 | 24.750 | 24.750 | 117,002 |
| 2026-04-21 | 24.550 | 24.950 | 24.350 | 24.700 | 24.700 | 62,001 |
| 2026-04-20 | 24.700 | 25.000 | 24.400 | 24.800 | 24.800 | 74,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.