AVer Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.100 | 30.100 | 29.600 | 29.950 | 29.950 | 40,000 |
| 2025-10-23 | 30.400 | 30.400 | 30.100 | 30.150 | 30.150 | 16,000 |
| 2025-10-22 | 30.200 | 30.400 | 30.050 | 30.400 | 30.400 | 49,000 |
| 2025-10-21 | 30.100 | 30.100 | 29.900 | 29.900 | 29.900 | 37,000 |
| 2025-10-20 | 29.900 | 29.950 | 29.450 | 29.900 | 29.900 | 38,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4300 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-20 | 5.0000 TWD |
| 2020-06-30 | 0.5000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.