Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3669.TW stock page

AVer Information Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.450	32.100	31.450	31.750	31.750	85,614
2026-10-19	31.550	32.400	31.200	32.100	32.100	116,330
2026-10-16	31.900	32.350	31.800	31.900	31.900	72,183
2026-10-15	32.000	32.100	31.650	31.750	31.750	180,000
2026-10-14	32.000	32.600	31.950	32.000	32.000	133,020
2026-10-13	32.450	32.500	31.650	32.050	32.050	109,132
2026-10-12	34.000	34.000	32.650	32.650	32.650	90,000
2026-10-08	32.200	32.500	32.200	32.250	32.250	53,015
2026-10-07	32.600	32.950	32.200	32.200	32.200	145,000
2026-10-06	32.700	32.750	32.350	32.350	32.350	91,006
2026-10-05	33.500	33.500	32.600	32.800	32.800	112,002
2026-10-02	33.400	33.750	33.100	33.200	33.200	154,100
2026-10-01	33.150	33.550	32.750	33.400	33.400	247,000
2026-09-30	32.900	33.200	32.500	33.000	33.000	101,000
2026-09-29	32.250	32.500	32.250	32.450	32.450	49,000
2026-09-24	32.600	32.600	32.200	32.250	32.250	71,020
2026-09-23	32.700	32.800	32.550	32.550	32.550	52,000
2026-09-22	32.950	32.950	32.500	32.550	32.550	75,000
2026-09-21	33.050	33.050	32.650	32.650	32.650	42,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.4300 TWD
2022-06-23	3.8000 TWD
2021-07-20	5.0000 TWD
2020-06-30	0.5000 TWD
2019-06-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.