Connection Technology Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.800 | 13.900 | 13.600 | 13.650 | 13.650 | 51,000 |
| 2025-10-22 | 13.800 | 14.050 | 13.750 | 13.900 | 13.900 | 31,077 |
| 2025-10-21 | 13.800 | 13.850 | 13.700 | 13.800 | 13.800 | 43,086 |
| 2025-10-20 | 13.750 | 14.000 | 13.750 | 14.000 | 14.000 | 26,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0963 TWD |
| 2022-08-02 | 0.0963 TWD |
| 2021-08-31 | 0.2407 TWD |
| 2020-07-20 | 0.1976 TWD |
| 2019-07-15 | 0.2889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.