Connection Technology Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.100 | 11.500 | 11.100 | 11.450 | 11.450 | 5,002 |
| 2026-10-19 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 7,015 |
| 2026-10-16 | 11.550 | 11.700 | 11.550 | 11.650 | 11.650 | 14,001 |
| 2026-10-15 | 11.650 | 11.700 | 11.650 | 11.700 | 11.700 | 23,000 |
| 2026-10-14 | 11.800 | 12.050 | 11.800 | 12.000 | 12.000 | 11,000 |
| 2026-10-13 | 12.000 | 12.150 | 11.950 | 12.000 | 12.000 | 51,001 |
| 2026-10-12 | 11.900 | 12.350 | 11.900 | 12.000 | 12.000 | 58,373 |
| 2026-10-08 | 12.100 | 12.300 | 11.750 | 11.900 | 11.900 | 134,000 |
| 2026-10-07 | 12.450 | 13.000 | 12.300 | 12.850 | 12.850 | 503,000 |
| 2026-10-06 | 12.250 | 12.250 | 11.850 | 11.850 | 11.850 | 6,082 |
| 2026-10-05 | 12.250 | 12.300 | 11.400 | 12.300 | 12.300 | 8,109 |
| 2026-10-02 | 12.100 | 12.250 | 12.100 | 12.250 | 12.250 | 5,000 |
| 2026-10-01 | 12.050 | 12.100 | 12.000 | 12.100 | 12.100 | 7,000 |
| 2026-09-30 | 12.200 | 12.400 | 12.000 | 12.350 | 12.350 | 9,000 |
| 2026-09-29 | 13.000 | 13.000 | 12.500 | 12.500 | 12.500 | 16,000 |
| 2026-09-24 | 12.000 | 12.700 | 12.000 | 12.600 | 12.600 | 178,001 |
| 2026-09-23 | 11.900 | 11.950 | 11.800 | 11.950 | 11.950 | 13,000 |
| 2026-09-22 | 12.000 | 12.000 | 11.700 | 12.000 | 12.000 | 31,000 |
| 2026-09-21 | 12.050 | 12.050 | 12.000 | 12.000 | 12.000 | 36,025 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0963 TWD |
| 2022-08-02 | 0.0963 TWD |
| 2021-08-31 | 0.2407 TWD |
| 2020-07-20 | 0.1976 TWD |
| 2019-07-15 | 0.2889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.