Nishoku Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	110.00	110.00	109.00	110.00	110.00	15,005
2026-07-22	110.00	110.00	109.50	110.00	110.00	17,005
2026-07-21	109.00	110.00	109.00	109.50	109.50	21,000
2026-07-20	110.00	110.50	108.00	109.00	109.00	36,000
2026-07-17	110.50	110.50	108.50	109.50	109.50	78,000
2026-07-16	111.00	111.00	109.50	110.50	110.50	28,000
2026-07-15	107.50	111.50	107.50	111.00	111.00	47,006
2026-07-14	109.50	110.00	107.50	107.50	107.50	91,000
2026-07-13	111.00	111.00	109.50	110.00	110.00	41,022
2026-07-10	110.00	110.00	110.00	110.00	110.00	0
2026-07-09	109.00	110.00	109.00	110.00	110.00	43,000
2026-07-08	109.00	109.00	109.00	109.00	109.00	5,297
2026-07-07	110.00	110.00	108.50	108.50	108.50	44,019
2026-07-06	109.50	110.50	109.00	110.00	110.00	30,002
2026-07-03	108.00	110.00	108.00	109.50	109.50	23,002
2026-07-02	111.00	111.00	109.00	109.00	109.00	69,000
2026-07-01	107.50	112.50	107.50	112.50	112.50	197,200
2026-06-30	108.00	108.50	106.50	107.50	107.50	110,000
2026-06-29	109.00	109.00	107.50	108.00	108.00	36,200
2026-06-26	111.00	111.00	108.50	108.50	108.50	80,040
2026-06-25	110.50	111.00	110.50	110.50	110.50	33,005
2026-06-24	111.00	111.50	110.00	110.50	110.50	41,163
2026-06-23	110.50	111.00	110.00	111.00	111.00	50,005
2026-06-22	111.00	111.00	110.00	110.50	110.50	74,001
2026-06-18	112.50	112.50	111.00	111.00	111.00	85,117
2026-06-17	112.00	112.50	111.50	112.00	112.00	60,605
2026-06-16	113.50	113.50	111.50	112.00	112.00	113,000
2026-06-15	115.00	115.00	112.00	113.50	113.50	130,000
2026-06-12	116.00	116.00	113.50	113.50	113.50	242,040
2026-06-11	126.50	126.50	123.50	123.50	114.50	340,015
2026-06-10	128.00	128.00	124.50	124.50	115.43	216,051
2026-06-09	122.50	130.00	122.50	130.00	120.53	402,500
2026-06-08	122.00	124.00	120.00	122.50	113.57	81,010
2026-06-05	125.50	125.50	124.00	125.00	125.00	76,000
2026-06-04	124.50	127.00	124.00	125.50	125.50	110,005
2026-06-03	126.50	126.50	124.50	124.50	124.50	63,009
2026-06-02	124.00	126.50	123.00	125.00	125.00	226,106
2026-06-01	121.50	125.00	121.50	124.50	124.50	166,032
2026-05-29	121.00	121.00	120.00	120.50	120.50	54,000
2026-05-28	120.00	121.50	119.50	120.50	120.50	57,000
2026-05-27	121.50	123.00	119.50	120.00	120.00	141,049
2026-05-26	119.50	121.50	119.50	121.00	121.00	75,231
2026-05-25	120.00	120.50	119.00	119.50	119.50	67,245
2026-05-22	118.50	120.00	117.50	119.50	119.50	74,000
2026-05-21	117.50	119.00	117.50	118.00	118.00	38,000
2026-05-20	118.50	118.50	117.00	117.50	117.50	32,003
2026-05-19	117.50	118.00	117.00	118.00	118.00	22,000
2026-05-18	117.50	118.00	116.00	116.50	116.50	72,000
2026-05-15	118.50	119.00	118.00	118.00	118.00	46,107
2026-05-14	118.00	119.00	117.50	117.50	117.50	67,002
2026-05-13	118.50	119.00	118.00	118.50	118.50	33,000
2026-05-12	119.50	120.00	118.50	118.50	118.50	70,008
2026-05-11	120.50	120.50	119.50	120.00	120.00	72,000
2026-05-08	119.50	121.00	119.00	120.50	120.50	78,000
2026-05-07	119.50	120.00	119.00	119.50	119.50	80,000
2026-05-06	120.50	120.50	119.00	119.50	119.50	57,500
2026-05-05	119.00	121.00	119.00	120.00	120.00	51,000
2026-05-04	119.00	121.00	119.00	119.00	119.00	56,030
2026-04-30	122.00	122.00	120.00	120.00	120.00	39,002
2026-04-29	119.00	122.00	119.00	122.00	122.00	59,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	10.0000 TWD
2022-06-15	8.5000 TWD
2021-06-18	10.0000 TWD
2020-07-01	4.0000 TWD
2019-07-16	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.