Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | 28,408 |
| 2026-10-19 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 18,542 |
| 2026-10-16 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | 11,187 |
| 2026-10-15 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 35,000 |
| 2026-10-14 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 21,000 |
| 2026-10-13 | 108.50 | 109.50 | 106.00 | 109.00 | 109.00 | 70,092 |
| 2026-10-12 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 21,000 |
| 2026-10-08 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 16,000 |
| 2026-10-07 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | 49,005 |
| 2026-10-06 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 9,000 |
| 2026-10-05 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 27,015 |
| 2026-10-02 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 32,000 |
| 2026-10-01 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | 63,000 |
| 2026-09-30 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 35,037 |
| 2026-09-29 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | 8,000 |
| 2026-09-24 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 11,000 |
| 2026-09-23 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 38,015 |
| 2026-09-22 | 109.00 | 110.50 | 108.50 | 109.00 | 109.00 | 90,071 |
| 2026-09-21 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | 47,000 |
| 2026-09-18 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | 28,000 |
| 2026-09-17 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | 38,000 |
| 2026-09-16 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 11,028 |
| 2026-09-15 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 26,000 |
| 2026-09-14 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 9,000 |
| 2026-09-11 | 107.50 | 109.00 | 107.50 | 108.50 | 108.50 | 36,000 |
| 2026-09-10 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 38,000 |
| 2026-09-09 | 107.50 | 107.50 | 106.50 | 107.00 | 107.00 | 25,000 |
| 2026-09-08 | 107.50 | 107.50 | 106.50 | 107.50 | 107.50 | 23,000 |
| 2026-09-07 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 29,005 |
| 2026-09-04 | 107.50 | 108.50 | 105.50 | 105.50 | 105.50 | 130,020 |
| 2026-09-03 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | 6,000 |
| 2026-09-02 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 12,050 |
| 2026-09-01 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 22,038 |
| 2026-08-31 | 107.50 | 108.50 | 107.00 | 108.50 | 108.50 | 23,000 |
| 2026-08-28 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | 208,039 |
| 2026-08-27 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 13,000 |
| 2026-08-26 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 9,000 |
| 2026-08-25 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 16,017 |
| 2026-08-24 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 21,022 |
| 2026-08-21 | 110.50 | 110.50 | 109.50 | 110.00 | 110.00 | 37,006 |
| 2026-08-20 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 34,000 |
| 2026-08-19 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | 28,000 |
| 2026-08-18 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 35,036 |
| 2026-08-17 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | 35,000 |
| 2026-08-14 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 40,000 |
| 2026-08-13 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 26,000 |
| 2026-08-12 | 109.50 | 111.00 | 109.00 | 109.00 | 109.00 | 35,000 |
| 2026-08-11 | 109.00 | 110.00 | 107.50 | 108.50 | 108.50 | 80,278 |
| 2026-08-10 | 109.00 | 109.50 | 107.50 | 109.50 | 109.50 | 120,000 |
| 2026-08-07 | 110.00 | 111.00 | 110.00 | 110.50 | 110.50 | 15,050 |
| 2026-08-06 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | 9,063 |
| 2026-08-05 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 16,000 |
| 2026-08-04 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 49,035 |
| 2026-08-03 | 110.00 | 112.00 | 108.00 | 109.00 | 109.00 | 90,000 |
| 2026-07-31 | 110.50 | 113.00 | 109.50 | 110.00 | 110.00 | 140,056 |
| 2026-07-30 | 116.00 | 116.00 | 109.50 | 109.50 | 109.50 | 80,015 |
| 2026-07-29 | 110.50 | 115.00 | 108.50 | 115.00 | 115.00 | 201,179 |
| 2026-07-28 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | 34,028 |
| 2026-07-27 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | 25,000 |
| 2026-07-24 | 110.00 | 110.00 | 108.00 | 109.50 | 109.50 | 43,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.