Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 32,005 |
| 2026-04-27 | 119.50 | 119.50 | 116.00 | 118.00 | 118.00 | 102,001 |
| 2026-04-24 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 80,003 |
| 2026-04-23 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | 126,000 |
| 2026-04-22 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 130,300 |
| 2026-04-21 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | 87,060 |
| 2026-04-20 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | 51,050 |
| 2026-04-17 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 39,115 |
| 2026-04-16 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | 31,050 |
| 2026-04-15 | 121.50 | 122.00 | 121.00 | 122.00 | 122.00 | 105,300 |
| 2026-04-14 | 122.50 | 123.00 | 120.50 | 121.50 | 121.50 | 43,000 |
| 2026-04-13 | 119.50 | 122.00 | 119.00 | 121.50 | 121.50 | 66,102 |
| 2026-04-10 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | 29,000 |
| 2026-04-09 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 23,015 |
| 2026-04-08 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 41,000 |
| 2026-04-07 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 19,000 |
| 2026-04-02 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | 41,003 |
| 2026-04-01 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 30,000 |
| 2026-03-31 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | 67,065 |
| 2026-03-30 | 117.50 | 119.00 | 117.00 | 118.50 | 118.50 | 21,300 |
| 2026-03-27 | 119.50 | 119.50 | 118.50 | 119.00 | 119.00 | 18,000 |
| 2026-03-26 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | 27,000 |
| 2026-03-25 | 120.00 | 121.00 | 118.50 | 120.00 | 120.00 | 32,051 |
| 2026-03-24 | 120.00 | 120.00 | 117.50 | 118.50 | 118.50 | 44,000 |
| 2026-03-23 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 52,006 |
| 2026-03-20 | 120.50 | 122.50 | 120.50 | 121.00 | 121.00 | 50,004 |
| 2026-03-19 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | 63,000 |
| 2026-03-18 | 120.50 | 122.00 | 120.00 | 120.00 | 120.00 | 84,001 |
| 2026-03-17 | 119.50 | 121.00 | 119.00 | 120.50 | 120.50 | 79,031 |
| 2026-03-16 | 117.50 | 119.50 | 117.50 | 118.50 | 118.50 | 72,080 |
| 2026-03-13 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | 55,394 |
| 2026-03-12 | 115.50 | 117.00 | 115.50 | 116.00 | 116.00 | 57,015 |
| 2026-03-11 | 116.50 | 117.50 | 116.00 | 116.50 | 116.50 | 41,685 |
| 2026-03-10 | 118.00 | 118.00 | 114.50 | 115.50 | 115.50 | 182,621 |
| 2026-03-09 | 115.00 | 119.50 | 115.00 | 118.00 | 118.00 | 111,882 |
| 2026-03-06 | 117.50 | 121.50 | 117.50 | 119.50 | 119.50 | 77,017 |
| 2026-03-05 | 119.00 | 123.00 | 117.50 | 118.00 | 118.00 | 220,015 |
| 2026-03-04 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | 109,096 |
| 2026-03-03 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | 90,200 |
| 2026-03-02 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 146,026 |
| 2026-02-26 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 108,030 |
| 2026-02-25 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | 72,050 |
| 2026-02-24 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 93,075 |
| 2026-02-23 | 116.50 | 119.50 | 116.00 | 118.50 | 118.50 | 131,003 |
| 2026-02-11 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | 65,000 |
| 2026-02-10 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | 24,000 |
| 2026-02-09 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 20,000 |
| 2026-02-06 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | 84,000 |
| 2026-02-05 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 12,151 |
| 2026-02-04 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 22,030 |
| 2026-02-03 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | 49,000 |
| 2026-02-02 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | 44,000 |
| 2026-01-30 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 29,028 |
| 2026-01-29 | 115.00 | 117.50 | 114.50 | 117.00 | 117.00 | 66,030 |
| 2026-01-28 | 116.50 | 117.50 | 115.00 | 115.00 | 115.00 | 49,000 |
| 2026-01-27 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 59,000 |
| 2026-01-26 | 114.00 | 116.50 | 114.00 | 115.00 | 115.00 | 73,000 |
| 2026-01-23 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 13,002 |
| 2026-01-22 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 72,000 |
| 2026-01-21 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 33,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.