Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 32,005 |
| 2026-04-27 | 119.50 | 119.50 | 116.00 | 118.00 | 118.00 | 102,001 |
| 2026-04-24 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 80,003 |
| 2026-04-23 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | 126,000 |
| 2026-04-22 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 130,300 |
| 2026-04-21 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | 87,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.