Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 31,000 |
| 2026-01-19 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | 48,000 |
| 2026-01-16 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 29,000 |
| 2026-01-15 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 11,030 |
| 2026-01-14 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 13,009 |
| 2026-01-13 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | 124,088 |
| 2026-01-12 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | 47,077 |
| 2026-01-09 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | 22,000 |
| 2026-01-08 | 114.00 | 120.00 | 114.00 | 116.00 | 116.00 | 152,000 |
| 2026-01-07 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | 53,000 |
| 2026-01-06 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 32,000 |
| 2026-01-05 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 20,001 |
| 2026-01-02 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 14,000 |
| 2025-12-31 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | 37,000 |
| 2025-12-30 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | 16,039 |
| 2025-12-29 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 16,000 |
| 2025-12-26 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 25,000 |
| 2025-12-24 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 15,000 |
| 2025-12-23 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 13,000 |
| 2025-12-22 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 9,133 |
| 2025-12-19 | 113.50 | 115.00 | 113.50 | 114.50 | 114.50 | 16,000 |
| 2025-12-18 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | 7,008 |
| 2025-12-17 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | 29,003 |
| 2025-12-16 | 114.00 | 116.50 | 113.00 | 116.50 | 116.50 | 37,100 |
| 2025-12-15 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 29,000 |
| 2025-12-12 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | 8,000 |
| 2025-12-11 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 22,000 |
| 2025-12-10 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | 55,006 |
| 2025-12-09 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 25,001 |
| 2025-12-08 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 10,042 |
| 2025-12-05 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 27,000 |
| 2025-12-04 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 18,027 |
| 2025-12-03 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 17,000 |
| 2025-12-02 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 24,100 |
| 2025-12-01 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 14,001 |
| 2025-11-28 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 19,023 |
| 2025-11-27 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 13,021 |
| 2025-11-26 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 32,000 |
| 2025-11-25 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | 18,000 |
| 2025-11-24 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 21,000 |
| 2025-11-21 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 47,000 |
| 2025-11-20 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 31,003 |
| 2025-11-19 | 114.00 | 115.00 | 113.50 | 113.50 | 113.50 | 27,001 |
| 2025-11-18 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | 58,000 |
| 2025-11-17 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 24,002 |
| 2025-11-14 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 51,002 |
| 2025-11-13 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | 76,008 |
| 2025-11-12 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 51,000 |
| 2025-11-11 | 119.50 | 119.50 | 116.00 | 117.00 | 117.00 | 87,015 |
| 2025-11-10 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | 127,240 |
| 2025-11-07 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | 23,021 |
| 2025-11-06 | 123.50 | 125.00 | 123.00 | 125.00 | 125.00 | 45,000 |
| 2025-11-05 | 121.50 | 124.50 | 121.00 | 122.50 | 122.50 | 74,400 |
| 2025-11-04 | 123.00 | 124.00 | 121.50 | 121.50 | 121.50 | 47,000 |
| 2025-11-03 | 128.50 | 128.50 | 122.50 | 123.50 | 123.50 | 288,050 |
| 2025-10-31 | 124.50 | 127.00 | 123.50 | 127.00 | 127.00 | 126,391 |
| 2025-10-30 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 63,470 |
| 2025-10-29 | 120.50 | 126.00 | 120.50 | 124.00 | 124.00 | 174,025 |
| 2025-10-28 | 121.00 | 121.50 | 119.50 | 119.50 | 119.50 | 44,400 |
| 2025-10-27 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 65,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.