Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 21,000 |
| 2025-10-22 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 12,001 |
| 2025-10-21 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | 23,003 |
| 2025-10-20 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | 25,019 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.