Gudeng Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 476.00 | 482.00 | 455.00 | 459.00 | 455.11 | 4,141,218 |
| 2026-04-23 | 504.00 | 505.00 | 453.00 | 468.50 | 464.53 | 5,063,832 |
| 2026-04-22 | 503.00 | 519.00 | 490.00 | 495.00 | 490.80 | 4,234,105 |
| 2026-04-21 | 488.00 | 514.00 | 470.00 | 503.00 | 498.73 | 8,834,844 |
| 2026-04-20 | 436.50 | 473.00 | 430.00 | 473.00 | 468.99 | 4,181,668 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.9973 TWD |
| 2025-12-11 | 1.9000 TWD |
| 2025-06-17 | 5.1000 TWD |
| 2024-12-19 | 3.7962 TWD |
| 2024-06-20 | 3.5000 TWD |
| 2023-12-21 | 4.0074 TWD |
| 2023-06-16 | 3.9037 TWD |
| 2022-12-12 | 3.9594 TWD |
| 2022-06-16 | 1.9769 TWD |
| 2022-01-03 | 0.7961 TWD |
| 2021-07-06 | 3.4645 TWD |
| 2021-03-11 | 1.3477 TWD |
| 2020-08-20 | 1.0502 TWD |
| 2020-03-12 | 0.9299 TWD |
| 2019-08-22 | 0.2468 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.