Gudeng Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 525.00 | 531.00 | 512.00 | 513.00 | 513.00 | 738,153 |
| 2026-10-15 | 530.00 | 530.00 | 505.00 | 513.00 | 513.00 | 1,430,890 |
| 2026-10-14 | 559.00 | 563.00 | 547.00 | 549.00 | 549.00 | 745,504 |
| 2026-10-13 | 563.00 | 564.00 | 549.00 | 553.00 | 553.00 | 934,614 |
| 2026-10-12 | 571.00 | 586.00 | 563.00 | 569.00 | 569.00 | 1,212,587 |
| 2026-10-08 | 572.00 | 577.00 | 556.00 | 571.00 | 571.00 | 1,109,356 |
| 2026-10-07 | 566.00 | 572.00 | 558.00 | 567.00 | 567.00 | 911,533 |
| 2026-10-06 | 569.00 | 594.00 | 562.00 | 563.00 | 563.00 | 2,677,149 |
| 2026-10-05 | 566.00 | 573.00 | 558.00 | 561.00 | 561.00 | 1,960,605 |
| 2026-10-02 | 558.00 | 558.00 | 547.00 | 552.00 | 552.00 | 741,654 |
| 2026-10-01 | 556.00 | 562.00 | 549.00 | 551.00 | 551.00 | 717,831 |
| 2026-09-30 | 553.00 | 562.00 | 545.00 | 555.00 | 555.00 | 1,584,881 |
| 2026-09-29 | 536.00 | 555.00 | 536.00 | 548.00 | 548.00 | 1,022,846 |
| 2026-09-24 | 531.00 | 546.00 | 528.00 | 542.00 | 542.00 | 1,365,682 |
| 2026-09-23 | 542.00 | 545.00 | 528.00 | 528.00 | 528.00 | 799,038 |
| 2026-09-22 | 552.00 | 556.00 | 538.00 | 538.00 | 538.00 | 1,668,469 |
| 2026-09-21 | 536.00 | 553.00 | 531.00 | 548.00 | 548.00 | 1,929,734 |
| 2026-09-18 | 530.00 | 536.00 | 523.00 | 533.00 | 533.00 | 1,419,688 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.9973 TWD |
| 2025-12-11 | 1.9000 TWD |
| 2025-06-17 | 5.1000 TWD |
| 2024-12-19 | 3.7962 TWD |
| 2024-06-20 | 3.5000 TWD |
| 2023-12-21 | 4.0074 TWD |
| 2023-06-16 | 3.9037 TWD |
| 2022-12-12 | 3.9594 TWD |
| 2022-06-16 | 1.9769 TWD |
| 2022-01-03 | 0.7961 TWD |
| 2021-07-06 | 3.4645 TWD |
| 2021-03-11 | 1.3477 TWD |
| 2020-08-20 | 1.0502 TWD |
| 2020-03-12 | 0.9299 TWD |
| 2019-08-22 | 0.2468 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.