Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	22.900	23.100	22.700	23.000	23.000	83,000
2023-11-07	22.850	23.050	22.800	22.900	22.900	50,000
2023-11-06	22.650	23.050	22.600	22.800	22.800	76,000
2023-11-03	22.950	22.950	22.500	22.600	22.600	46,000
2023-11-02	22.500	22.750	22.200	22.650	22.650	81,000
2023-11-01	22.200	22.250	22.050	22.100	22.100	40,000
2023-10-31	22.300	22.450	21.900	22.200	22.200	104,000
2023-10-30	22.150	22.250	22.050	22.200	22.200	64,000
2023-10-27	22.650	22.650	22.300	22.300	22.300	43,000
2023-10-26	22.500	22.700	22.450	22.450	22.450	42,000
2023-10-25	22.650	22.900	22.650	22.750	22.750	43,000
2023-10-24	23.050	23.100	22.500	22.650	22.650	107,000
2023-10-23	22.250	22.700	22.200	22.650	22.650	75,000
2023-10-20	22.550	22.550	22.200	22.250	22.250	73,000
2023-10-19	22.250	22.550	22.250	22.550	22.550	77,000
2023-10-18	22.500	22.700	22.250	22.450	22.450	133,000
2023-10-17	23.200	23.200	22.400	22.500	22.500	191,000
2023-10-16	23.000	23.100	22.850	22.950	22.950	121,000
2023-10-13	23.500	23.700	23.000	23.100	23.100	215,000
2023-10-12	23.350	23.600	23.150	23.500	23.500	126,000
2023-10-11	24.300	24.300	23.350	23.350	23.350	509,000
2023-10-06	24.700	24.900	24.350	24.800	24.800	185,000
2023-10-05	24.500	24.800	24.500	24.650	24.650	86,000
2023-10-04	25.500	25.500	24.300	24.500	24.500	404,000
2023-10-03	25.300	25.650	25.200	25.550	25.550	185,000
2023-10-02	25.300	25.600	24.900	25.300	25.300	188,000
2023-09-28	24.900	25.400	24.900	24.950	24.950	139,000
2023-09-27	25.200	25.400	24.600	24.900	24.900	192,000
2023-09-26	25.700	26.000	25.100	25.100	25.100	252,000
2023-09-25	26.350	26.900	25.600	25.700	25.700	635,000
2023-09-22	25.850	26.450	25.550	26.150	26.150	620,000
2023-09-21	26.300	26.850	25.600	26.100	26.100	2,127,000
2023-09-20	25.000	26.600	24.900	26.250	26.250	1,188,000
2023-09-19	27.350	27.950	25.000	25.150	25.150	2,779,000
2023-09-18	26.400	27.550	25.700	26.950	26.950	1,666,000
2023-09-15	26.500	26.550	25.300	25.950	25.950	1,455,000
2023-09-14	25.500	26.500	25.100	26.050	26.050	2,236,000
2023-09-13	24.000	25.500	23.950	24.700	24.700	1,004,000
2023-09-12	23.950	24.000	23.350	23.850	23.850	246,000
2023-09-11	25.000	25.000	23.600	23.700	23.700	517,000
2023-09-08	22.800	23.450	22.800	23.450	23.450	108,000
2023-09-07	23.150	23.150	22.800	23.150	23.150	62,000
2023-09-06	23.200	23.300	22.900	23.300	23.300	53,000
2023-09-05	23.400	23.850	23.150	23.400	23.400	152,000
2023-09-04	23.200	23.300	22.300	23.200	23.200	199,000
2023-09-01	23.050	23.050	22.600	23.050	23.050	124,000
2023-08-31	22.300	22.900	22.250	22.850	22.850	101,000
2023-08-30	22.400	22.500	22.150	22.500	22.500	102,000
2023-08-29	22.100	22.450	22.000	22.350	22.350	56,000
2023-08-28	22.050	22.200	21.850	22.100	22.100	106,000
2023-08-25	22.100	22.300	22.000	22.100	22.100	91,000
2023-08-24	22.100	22.250	22.000	22.100	22.100	43,000
2023-08-23	22.050	22.150	21.900	22.100	22.100	60,000
2023-08-22	22.600	22.600	22.050	22.350	22.350	98,000
2023-08-21	23.300	23.300	22.650	22.650	22.650	53,000
2023-08-18	23.300	23.750	23.000	23.300	23.300	176,000
2023-08-17	22.700	23.350	22.700	23.300	23.300	264,000
2023-08-16	22.250	22.800	21.750	22.700	22.700	134,000
2023-08-15	22.100	22.350	22.000	22.350	22.350	94,000
2023-08-14	22.750	22.750	21.550	21.950	21.950	309,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.