Tradetool Auto Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 37.650 | 37.950 | 35.350 | 36.450 | 36.450 | 1,479,009 |
| 2026-07-20 | 38.800 | 38.800 | 34.300 | 37.650 | 37.650 | 3,297,010 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-30 | 0.2000 TWD |
| 2020-07-09 | 0.2000 TWD |
| 2019-07-08 | 0.6031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.