Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	37.650	37.950	35.350	36.450	36.450	1,479,009
2026-07-20	38.800	38.800	34.300	37.650	37.650	3,297,010
2026-07-17	39.600	40.000	37.350	38.050	38.050	1,928,000
2026-07-16	40.050	40.900	38.600	39.600	39.600	4,302,010
2026-07-15	37.600	40.500	37.200	40.000	40.000	4,082,647
2026-07-14	33.550	36.850	32.500	36.850	36.850	2,076,258
2026-07-13	30.750	33.500	30.600	33.500	33.500	1,988,000
2026-07-10	30.750	30.750	30.750	30.750	30.750	0
2026-07-09	29.800	30.950	29.650	30.750	30.750	748,020
2026-07-08	30.350	30.500	28.250	29.800	29.800	747,000
2026-07-07	30.500	31.000	29.250	30.350	30.350	879,000
2026-07-06	27.850	30.300	27.000	30.300	30.300	881,005
2026-07-03	28.900	29.400	27.000	27.800	27.800	850,000
2026-07-02	28.850	29.750	28.500	28.850	28.850	521,000
2026-07-01	29.000	29.000	27.850	28.850	28.850	203,000
2026-06-30	28.800	30.000	27.950	29.000	29.000	391,000
2026-06-29	29.100	29.200	26.850	28.800	28.800	638,000
2026-06-26	29.750	30.000	28.900	29.000	29.000	654,001
2026-06-25	29.950	30.300	29.500	29.800	29.800	240,000
2026-06-24	30.900	31.200	29.750	29.750	29.750	307,041
2026-06-23	30.100	31.600	30.000	31.200	31.200	617,001
2026-06-22	30.450	30.600	29.300	30.300	30.300	512,000
2026-06-18	30.900	31.100	29.300	30.250	30.250	550,000
2026-06-17	31.100	31.100	30.400	30.900	30.900	157,000
2026-06-16	30.800	31.800	30.400	31.000	31.000	795,000
2026-06-15	31.350	31.350	29.500	30.850	30.850	593,000
2026-06-12	30.800	31.100	30.150	30.800	30.800	695,001
2026-06-11	28.300	30.950	27.750	30.750	30.750	926,006
2026-06-10	27.750	28.900	27.650	28.250	28.250	496,002
2026-06-09	28.550	28.900	27.600	27.700	27.700	170,011
2026-06-08	28.700	28.700	26.150	28.450	28.450	330,001
2026-06-05	27.950	28.750	27.350	28.750	28.750	411,002
2026-06-04	27.750	28.000	27.300	28.000	28.000	293,005
2026-06-03	27.000	28.000	26.500	28.000	28.000	378,000
2026-06-02	27.800	27.800	26.550	26.700	26.700	401,001
2026-06-01	28.000	28.000	27.000	27.800	27.800	418,001
2026-05-29	28.800	28.800	27.400	27.950	27.950	357,000
2026-05-28	28.900	29.750	28.050	28.450	28.450	214,000
2026-05-27	28.500	29.200	28.500	28.900	28.900	488,001
2026-05-26	29.700	29.700	28.000	28.500	28.500	340,000
2026-05-25	30.000	30.400	28.000	29.750	29.750	817,010
2026-05-22	27.550	30.000	27.500	30.000	30.000	778,010
2026-05-21	27.000	27.550	26.400	27.550	27.550	313,000
2026-05-20	27.250	27.500	26.300	26.950	26.950	148,000
2026-05-19	27.300	27.800	26.800	27.250	27.250	180,001
2026-05-18	26.800	27.450	26.000	27.300	27.300	228,000
2026-05-15	28.150	28.150	27.000	27.500	27.500	237,008
2026-05-14	29.000	29.000	27.400	28.150	28.150	162,000
2026-05-13	29.300	29.350	28.000	28.600	28.600	231,000
2026-05-12	30.000	30.000	28.700	29.300	29.300	235,000
2026-05-11	30.100	30.100	28.900	30.000	30.000	334,085
2026-05-08	29.350	31.400	29.300	30.100	30.100	523,002
2026-05-07	30.400	30.400	28.900	29.300	29.300	298,168
2026-05-06	30.450	30.450	29.000	30.400	30.400	357,000
2026-05-05	30.350	30.500	30.000	30.400	30.400	218,000
2026-05-04	31.650	31.700	29.950	30.300	30.300	238,000
2026-04-30	31.350	31.800	30.150	31.700	31.700	272,000
2026-04-29	32.000	32.000	30.250	31.300	31.300	202,016
2026-04-28	31.100	32.750	30.500	32.150	32.150	213,001
2026-04-27	32.250	32.250	30.100	30.900	30.900	257,002

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.