Tradetool Auto Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	41.550	41.700	39.100	39.100	39.100	886,000
2021-11-17	41.400	43.400	40.450	40.850	40.850	1,492,000
2021-11-16	47.500	47.500	39.800	41.050	41.050	5,336,000
2021-11-15	43.200	43.200	43.200	43.200	43.200	718,000
2021-11-12	37.550	39.300	37.550	39.300	39.300	1,957,000
2021-11-11	32.700	35.750	32.700	35.750	35.750	1,763,000
2021-11-10	32.350	35.600	32.350	32.500	32.500	1,745,000
2021-11-09	33.200	34.000	32.100	32.400	32.400	517,000
2021-11-08	32.500	34.650	32.500	34.050	34.050	554,000
2021-11-05	32.150	32.950	32.100	32.800	32.800	128,000
2021-11-04	32.000	33.400	31.950	32.000	32.000	244,000
2021-11-03	32.050	32.600	31.700	31.700	31.700	98,000
2021-11-02	32.000	32.200	32.000	32.000	32.000	198,000
2021-11-01	31.250	32.900	31.250	32.000	32.000	277,000
2021-10-29	33.000	33.000	31.650	31.750	31.750	242,000
2021-10-28	33.900	33.900	32.400	32.900	32.900	219,000
2021-10-27	34.600	34.600	32.000	33.000	33.000	855,000
2021-10-26	36.850	36.850	34.300	34.600	34.600	853,000
2021-10-25	34.500	34.500	32.600	33.850	33.850	1,404,000
2021-10-22	34.450	34.450	32.450	33.600	33.600	4,808,000
2021-10-21	31.350	31.350	31.350	31.350	31.350	211,000
2021-10-20	28.500	28.500	28.500	28.500	28.500	892,000
2021-10-19	23.600	25.950	23.600	25.950	25.950	107,000
2021-10-18	23.600	23.600	23.600	23.600	23.600	1,001
2021-10-15	23.500	24.000	23.500	23.950	23.950	44,000
2021-10-14	23.850	24.100	23.300	23.300	23.300	25,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.