Tradetool Auto Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.400 | 32.900 | 31.350 | 32.350 | 32.350 | 476,004 |
| 2026-04-23 | 33.300 | 33.400 | 31.300 | 31.350 | 31.350 | 315,047 |
| 2026-04-22 | 34.400 | 34.400 | 32.000 | 33.200 | 33.200 | 500,350 |
| 2026-04-21 | 35.500 | 35.500 | 34.000 | 34.400 | 34.400 | 571,002 |
| 2026-04-20 | 35.500 | 36.200 | 34.650 | 35.050 | 35.050 | 888,003 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-30 | 0.2000 TWD |
| 2020-07-09 | 0.2000 TWD |
| 2019-07-08 | 0.6031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.