Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	31.400	32.900	31.350	32.350	32.350	476,004
2026-04-23	33.300	33.400	31.300	31.350	31.350	315,047
2026-04-22	34.400	34.400	32.000	33.200	33.200	500,350
2026-04-21	35.500	35.500	34.000	34.400	34.400	571,002
2026-04-20	35.500	36.200	34.650	35.050	35.050	888,003
2026-04-17	33.000	35.400	32.500	34.450	34.450	1,197,002
2026-04-16	32.500	32.950	31.350	32.950	32.950	470,075
2026-04-15	30.250	32.850	30.250	32.200	32.200	1,043,550
2026-04-14	27.900	30.100	27.150	30.100	30.100	585,001
2026-04-13	25.600	28.000	25.600	27.400	27.400	406,000
2026-04-10	26.800	26.800	25.300	26.100	26.100	392,000
2026-04-09	28.800	28.800	25.750	26.800	26.800	529,167
2026-04-08	29.100	29.700	28.000	28.600	28.600	267,022
2026-04-07	29.800	29.800	28.250	28.900	28.900	88,000
2026-04-02	29.850	30.300	28.450	29.200	29.200	115,001
2026-04-01	29.150	29.750	28.750	29.750	29.750	188,001
2026-03-31	28.300	28.600	27.350	28.600	28.600	455,015
2026-03-30	29.150	29.300	27.200	28.000	28.000	207,000
2026-03-27	29.000	29.000	27.750	29.000	29.000	227,505
2026-03-26	28.600	29.500	28.300	28.850	28.850	297,104
2026-03-25	30.500	31.200	28.250	28.300	28.300	560,010
2026-03-24	31.500	32.200	28.700	30.200	30.200	273,252
2026-03-23	31.500	31.500	30.050	31.400	31.400	204,012
2026-03-20	32.850	32.950	31.500	31.500	31.500	181,000
2026-03-19	33.500	33.500	32.100	32.700	32.700	238,001
2026-03-18	34.000	34.350	33.050	33.550	33.550	263,001
2026-03-17	33.750	34.200	31.500	34.000	34.000	728,000
2026-03-16	31.900	33.800	31.800	33.650	33.650	539,000
2026-03-13	31.500	31.950	30.800	31.800	31.800	310,002
2026-03-12	32.700	32.900	31.100	32.400	32.400	357,005
2026-03-11	31.700	32.600	31.150	32.550	32.550	234,000
2026-03-10	31.600	33.000	31.000	31.650	31.650	305,000
2026-03-09	31.200	32.500	30.350	31.500	31.500	193,004
2026-03-06	33.450	33.500	32.300	33.400	33.400	223,000
2026-03-05	32.700	34.100	32.700	33.400	33.400	257,000
2026-03-04	33.850	33.850	31.600	32.400	32.400	198,000
2026-03-03	35.900	35.900	33.850	33.850	33.850	322,100
2026-03-02	36.500	36.500	35.000	35.800	35.800	276,054
2026-02-26	36.250	37.000	35.000	36.700	36.700	409,033
2026-02-25	37.000	37.300	36.250	36.250	36.250	264,000
2026-02-24	37.850	38.050	36.300	37.000	37.000	471,000
2026-02-23	37.250	38.400	37.250	37.800	37.800	527,000
2026-02-11	37.200	37.800	37.000	37.200	37.200	380,003
2026-02-10	37.100	37.800	36.950	37.150	37.150	314,000
2026-02-09	37.900	37.900	36.200	37.000	37.000	511,000
2026-02-06	33.800	38.900	33.800	38.000	38.000	823,052
2026-02-05	38.550	38.900	37.500	37.500	37.500	362,000
2026-02-04	38.500	39.000	37.850	38.900	38.900	936,036
2026-02-03	36.550	38.500	36.550	38.000	38.000	754,001
2026-02-02	35.800	36.500	35.050	36.500	36.500	601,045
2026-01-30	35.300	35.600	34.800	35.600	35.600	411,015
2026-01-29	36.400	36.400	34.300	34.900	34.900	363,000
2026-01-28	37.250	37.600	35.000	36.400	36.400	1,027,200
2026-01-27	37.000	38.000	36.900	37.550	37.550	939,009
2026-01-26	35.550	36.900	35.400	36.900	36.900	632,000
2026-01-23	35.750	36.300	35.000	35.400	35.400	340,000
2026-01-22	36.550	36.800	35.000	35.850	35.850	522,000
2026-01-21	37.700	37.700	35.750	36.500	36.500	556,000
2026-01-20	37.200	37.950	36.300	37.800	37.800	605,400
2026-01-19	38.600	38.900	37.000	37.200	37.200	585,098

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.