Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	38.500	39.050	37.500	38.550	38.550	606,050
2026-01-15	38.500	38.950	38.200	38.550	38.550	322,090
2026-01-14	38.700	39.050	38.000	38.500	38.500	480,010
2026-01-13	40.000	40.400	38.900	38.900	38.900	435,000
2026-01-12	39.000	40.400	39.000	40.000	40.000	565,003
2026-01-09	39.000	39.550	39.000	39.000	39.000	332,011
2026-01-08	39.900	40.000	39.200	39.250	39.250	398,000
2026-01-07	39.750	40.100	39.000	39.800	39.800	478,001
2026-01-06	40.200	40.450	39.500	39.750	39.750	408,000
2026-01-05	40.900	41.000	39.800	39.800	39.800	414,000
2026-01-02	41.100	41.400	40.300	40.850	40.850	474,109
2025-12-31	40.100	41.700	39.000	41.500	41.500	1,387,000
2025-12-30	40.650	40.650	38.300	38.600	38.600	712,093
2025-12-29	41.900	42.650	40.850	40.850	40.850	665,007
2025-12-26	42.500	42.500	40.700	41.500	41.500	993,207
2025-12-24	43.800	44.450	42.400	42.450	42.450	1,167,000
2025-12-23	45.000	45.300	41.500	44.000	44.000	1,512,004
2025-12-22	43.000	45.500	42.200	45.000	45.000	2,066,089
2025-12-19	42.000	42.900	41.000	42.350	42.350	1,006,000
2025-12-18	41.900	42.050	41.550	41.800	41.800	694,040
2025-12-17	41.200	41.500	41.200	41.450	41.450	769,025
2025-12-16	41.200	41.200	41.000	41.100	41.100	455,000
2025-12-15	40.550	40.700	40.400	40.700	40.700	292,001
2025-12-12	40.300	41.200	40.300	40.500	40.500	413,080
2025-12-11	40.100	40.300	40.000	40.100	40.100	258,000
2025-12-10	40.300	40.300	39.950	40.100	40.100	242,000
2025-12-09	40.200	40.300	39.800	40.300	40.300	262,200
2025-12-08	41.300	41.300	40.150	40.250	40.250	238,000
2025-12-05	40.700	40.800	39.950	40.150	40.150	504,000
2025-12-04	39.600	41.000	38.750	40.850	40.850	1,302,100
2025-12-03	36.000	39.300	35.200	39.300	39.300	819,899
2025-12-02	35.250	36.200	35.100	35.750	35.750	196,000
2025-12-01	37.000	37.350	34.800	34.800	34.800	938,000
2025-11-28	34.800	36.650	34.250	36.000	36.000	1,045,000
2025-11-27	33.150	34.500	33.150	33.850	33.850	451,000
2025-11-26	32.750	35.000	32.500	33.150	33.150	661,001
2025-11-25	34.050	34.050	32.100	32.650	32.650	1,017,150
2025-11-24	36.550	36.550	34.000	34.050	34.050	507,050
2025-11-21	34.800	35.550	33.600	35.550	35.550	668,003
2025-11-20	38.000	38.550	35.000	35.050	35.050	515,050
2025-11-19	37.600	38.400	37.150	37.800	37.800	345,629
2025-11-18	37.300	37.500	36.200	37.200	37.200	424,000
2025-11-17	37.500	38.600	36.600	37.100	37.100	979,000
2025-11-14	37.900	38.650	36.500	36.500	36.500	1,077,000
2025-11-13	39.000	40.250	38.850	39.200	39.200	539,001
2025-11-12	39.650	39.650	38.000	39.000	39.000	897,001
2025-11-11	39.800	41.250	39.600	39.650	39.650	406,000
2025-11-10	40.500	41.900	39.300	40.200	40.200	881,020
2025-11-07	39.150	40.450	38.100	40.000	40.000	811,000
2025-11-06	40.000	41.550	38.450	39.100	39.100	1,340,001
2025-11-05	38.000	41.800	38.000	40.000	40.000	960,336
2025-11-04	41.850	43.900	41.850	42.000	42.000	488,300
2025-11-03	42.500	43.800	41.700	42.800	42.800	1,120,551
2025-10-31	44.200	45.000	43.400	43.900	43.900	567,710
2025-10-30	44.500	45.400	44.500	45.000	45.000	785,000
2025-10-29	44.700	45.600	43.750	44.500	44.500	977,650
2025-10-28	43.100	44.500	42.300	43.700	43.700	872,020
2025-10-27	45.500	45.500	43.350	43.700	43.700	1,152,005
2025-10-23	43.600	46.000	43.550	45.200	45.200	1,287,000
2025-10-22	44.900	45.700	42.500	43.750	43.750	1,300,250

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.